Direxion每日一倍放空MSFT主動型ETF〈MSFD〉
Direxion每日一倍放空MSFT主動型ETF(MSFD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
13.6000(美元)
|
0.1400
|
1.04
|
18.7900
|
12.4600
|
淨值(2024/09/18)
|
13.6000(美元)
|
0.1400
|
1.04
|
18.8000
|
12.4600
|
Direxion每日一倍放空MSFT主動型ETF(MSFD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
13.6000
|
13.6000
|
2024/09/17
|
13.4600
|
13.4600
|
2024/09/16
|
13.5700
|
13.5700
|
2024/09/13
|
13.6000
|
13.6000
|
2024/09/12
|
13.7000
|
13.7100
|
2024/09/11
|
13.8300
|
13.8400
|
2024/09/10
|
14.1300
|
14.1300
|
2024/09/09
|
14.4300
|
14.4330
|
2024/09/06
|
14.5700
|
14.5722
|
2024/09/05
|
14.3200
|
14.3300
|
2024/09/04
|
14.3000
|
14.3000
|
2024/09/03
|
14.2800
|
14.2700
|
2024/08/30
|
14.0200
|
14.0300
|
2024/08/29
|
14.1400
|
14.1497
|
2024/08/28
|
14.2300
|
14.2300
|
日期 |
淨值 |
市價 |
2024/08/27
|
14.1100
|
14.1219
|
2024/08/26
|
14.1200
|
14.1300
|
2024/08/23
|
14.0100
|
14.0200
|
2024/08/22
|
14.0400
|
14.0300
|
2024/08/21
|
13.7600
|
13.7700
|
2024/08/20
|
13.7300
|
13.7300
|
2024/08/19
|
13.8400
|
13.8400
|
2024/08/16
|
13.9400
|
13.9400
|
2024/08/15
|
13.8400
|
13.8400
|
2024/08/14
|
14.0100
|
14.0100
|
2024/08/13
|
14.1000
|
14.1000
|
2024/08/12
|
14.3500
|
14.3400
|
2024/08/09
|
14.3700
|
14.3700
|
2024/08/08
|
14.4800
|
14.4800
|
2024/08/07
|
14.6400
|
14.6300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->