
NYLI併購套利ETF〈MNA〉
NYLI併購套利ETF(MNA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
33.4950(美元)
|
0.0750
|
0.22
|
33.5500
|
30.7700
|
淨值(2025/02/13)
|
33.4800(美元)
|
0.0300
|
0.09
|
33.6100
|
30.8000
|
NYLI併購套利ETF(MNA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
33.4800
|
33.4200
|
2025/02/12
|
33.4500
|
33.4200
|
2025/02/11
|
33.4000
|
33.3700
|
2025/02/10
|
33.4300
|
33.4150
|
2025/02/07
|
33.4200
|
33.3550
|
2025/02/06
|
33.4300
|
33.4385
|
2025/02/05
|
33.5000
|
33.4500
|
2025/02/04
|
33.4900
|
33.4826
|
2025/02/03
|
33.3600
|
33.2750
|
2025/01/31
|
33.4000
|
33.4000
|
2025/01/30
|
33.4200
|
33.3800
|
2025/01/29
|
33.4500
|
33.4500
|
2025/01/28
|
33.4600
|
33.4000
|
2025/01/27
|
33.5900
|
33.5500
|
2025/01/24
|
33.6100
|
33.5500
|
日期 |
淨值 |
市價 |
2025/01/23
|
33.5200
|
33.4700
|
2025/01/22
|
33.5000
|
33.4616
|
2025/01/21
|
33.4800
|
33.4800
|
2025/01/17
|
33.4400
|
33.4300
|
2025/01/16
|
33.4300
|
33.3800
|
2025/01/15
|
33.4400
|
33.4101
|
2025/01/14
|
33.3700
|
33.3406
|
2025/01/13
|
33.3300
|
33.3000
|
2025/01/10
|
33.3300
|
33.3010
|
2025/01/08
|
33.3200
|
33.3100
|
2025/01/07
|
33.2400
|
33.1800
|
2025/01/06
|
33.2100
|
33.0900
|
2025/01/03
|
33.1800
|
33.2000
|
2025/01/02
|
33.1200
|
33.0800
|
2024/12/31
|
33.0500
|
32.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->