Direxion每日一倍放空META主動型ETF〈METD〉
Direxion每日一倍放空META主動型ETF(METD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
15.6500(美元)
|
0.0600
|
0.38
|
26.0088
|
15.4800
|
| 淨值(2025/06/17)
|
15.6000(美元)
|
0.1100
|
0.71
|
26.0500
|
15.4900
|
Direxion每日一倍放空META主動型ETF(METD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
15.6000
|
15.5900
|
|
2025/06/16
|
15.4900
|
15.4800
|
|
2025/06/13
|
15.9500
|
15.9400
|
|
2025/06/12
|
15.7000
|
15.7000
|
|
2025/06/11
|
15.6800
|
15.6900
|
|
2025/06/10
|
15.5000
|
15.4900
|
|
2025/06/09
|
15.6800
|
15.6800
|
|
2025/06/06
|
15.6000
|
15.6000
|
|
2025/06/05
|
15.8900
|
15.9000
|
|
2025/06/04
|
15.8100
|
15.8200
|
|
2025/06/03
|
16.3200
|
16.3200
|
|
2025/06/02
|
16.2200
|
16.2200
|
|
2025/05/30
|
16.8300
|
16.8500
|
|
2025/05/29
|
16.8800
|
16.8800
|
|
2025/05/28
|
16.9200
|
16.9200
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
16.9500
|
16.9500
|
|
2025/05/23
|
17.3700
|
17.3700
|
|
2025/05/22
|
17.1000
|
17.1900
|
|
2025/05/21
|
17.1200
|
17.1400
|
|
2025/05/20
|
17.0800
|
17.0700
|
|
2025/05/19
|
16.9900
|
16.9900
|
|
2025/05/16
|
16.9900
|
16.9800
|
|
2025/05/15
|
16.8800
|
16.9000
|
|
2025/05/14
|
16.4900
|
16.4900
|
|
2025/05/13
|
16.5800
|
16.5700
|
|
2025/05/12
|
17.0100
|
17.0100
|
|
2025/05/09
|
18.4700
|
18.4713
|
|
2025/05/08
|
18.2900
|
18.2900
|
|
2025/05/07
|
18.3300
|
18.3200
|
|
2025/05/06
|
18.6200
|
18.6200
|
相關基金
相關ETF
