
LifeX 2062長壽收入主動型ETF〈LFAZ〉
LifeX 2062長壽收入主動型ETF(LFAZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
177.5679(美元)
|
0.7898
|
0.45
|
197.8560
|
171.2180
|
淨值(2025/02/13)
|
176.6800(美元)
|
2.2800
|
1.31
|
197.8000
|
171.2000
|
LifeX 2062長壽收入主動型ETF(LFAZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
176.6800
|
176.7781
|
2025/02/12
|
174.4000
|
174.2520
|
2025/02/11
|
176.5000
|
176.4510
|
2025/02/10
|
177.4000
|
177.2910
|
2025/02/07
|
177.8000
|
177.6990
|
2025/02/06
|
178.7000
|
178.8020
|
2025/02/05
|
178.7000
|
178.7980
|
2025/02/04
|
176.4000
|
176.3840
|
2025/02/03
|
176.8000
|
176.6590
|
2025/01/31
|
175.9000
|
175.5820
|
2025/01/30
|
176.6000
|
176.5480
|
2025/01/29
|
176.0000
|
176.1010
|
2025/01/28
|
176.3000
|
176.3410
|
2025/01/27
|
176.5000
|
176.5530
|
2025/01/24
|
174.6000
|
174.6320
|
日期 |
淨值 |
市價 |
2025/01/23
|
174.0000
|
174.0270
|
2025/01/22
|
175.1000
|
175.0980
|
2025/01/21
|
175.8000
|
175.7990
|
2025/01/17
|
174.5000
|
174.5010
|
2025/01/16
|
174.4000
|
174.4060
|
2025/01/15
|
173.7000
|
173.7840
|
2025/01/14
|
171.2000
|
171.2180
|
2025/01/13
|
171.4000
|
171.3620
|
2025/01/10
|
171.6000
|
171.5430
|
2025/01/08
|
172.8000
|
172.9150
|
2025/01/07
|
172.6000
|
172.6510
|
2025/01/06
|
174.2000
|
174.2400
|
2025/01/03
|
174.8000
|
174.8010
|
2025/01/02
|
176.1000
|
176.1390
|
2024/12/31
|
176.2000
|
176.0030
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->