
LifeX 2056長壽收入主動型ETF〈LFAQ〉
LifeX 2056長壽收入主動型ETF(LFAQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
157.0177(美元)
|
0.6679
|
0.43
|
173.2760
|
152.2110
|
淨值(2025/02/13)
|
156.2800(美元)
|
1.7300
|
1.12
|
173.2000
|
152.2000
|
LifeX 2056長壽收入主動型ETF(LFAQ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
156.2800
|
156.3498
|
2025/02/12
|
154.5500
|
154.4638
|
2025/02/11
|
156.1400
|
156.1432
|
2025/02/10
|
156.8000
|
156.7570
|
2025/02/07
|
157.1000
|
157.0540
|
2025/02/06
|
157.8000
|
157.9400
|
2025/02/05
|
157.9000
|
157.9460
|
2025/02/04
|
156.2000
|
156.1380
|
2025/02/03
|
156.6000
|
156.5140
|
2025/01/31
|
156.0000
|
155.7710
|
2025/01/30
|
156.5000
|
156.4920
|
2025/01/29
|
156.1000
|
156.1420
|
2025/01/28
|
156.3000
|
156.3330
|
2025/01/27
|
156.4000
|
156.4510
|
2025/01/24
|
154.9000
|
154.9450
|
日期 |
淨值 |
市價 |
2025/01/23
|
154.5000
|
154.4500
|
2025/01/22
|
155.2000
|
155.2500
|
2025/01/21
|
155.8000
|
155.8020
|
2025/01/17
|
154.8000
|
154.8510
|
2025/01/16
|
154.7000
|
154.7770
|
2025/01/15
|
154.2000
|
154.2530
|
2025/01/14
|
152.2000
|
152.2110
|
2025/01/13
|
152.3000
|
152.2500
|
2025/01/10
|
152.5000
|
152.4570
|
2025/01/08
|
153.6000
|
153.6490
|
2025/01/07
|
153.4000
|
153.4040
|
2025/01/06
|
154.6000
|
154.5900
|
2025/01/03
|
155.0000
|
155.0000
|
2025/01/02
|
156.2000
|
156.2340
|
2024/12/31
|
156.2000
|
156.0890
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->