BlackRock全球不含美國碳轉型準備主動型ETF〈LCTD〉
BlackRock全球不含美國碳轉型準備主動型ETF(LCTD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
50.3966(美元)
|
-0.1234
|
-0.24
|
51.4070
|
41.5600
|
| 淨值(2025/07/17)
|
50.5400(美元)
|
0.2900
|
0.58
|
51.4800
|
41.7300
|
BlackRock全球不含美國碳轉型準備主動型ETF(LCTD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/17
|
50.5400
|
50.5200
|
|
2025/07/16
|
50.2500
|
50.3247
|
|
2025/07/15
|
50.0700
|
50.1240
|
|
2025/07/14
|
50.5700
|
50.5900
|
|
2025/07/11
|
50.6100
|
50.6080
|
|
2025/07/10
|
51.0500
|
51.0529
|
|
2025/07/09
|
51.0100
|
51.0200
|
|
2025/07/08
|
50.6600
|
50.6650
|
|
2025/07/07
|
50.3600
|
50.3675
|
|
2025/07/03
|
50.9300
|
50.8800
|
|
2025/07/02
|
50.9400
|
50.8835
|
|
2025/07/01
|
50.7700
|
50.8003
|
|
2025/06/30
|
50.8900
|
50.8620
|
|
2025/06/27
|
50.7200
|
50.6899
|
|
2025/06/26
|
50.3800
|
50.3250
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
49.8800
|
49.8310
|
|
2025/06/24
|
50.0700
|
50.0880
|
|
2025/06/23
|
49.4800
|
49.4760
|
|
2025/06/20
|
49.0800
|
49.0710
|
|
2025/06/18
|
49.4300
|
49.4750
|
|
2025/06/17
|
49.3900
|
49.3670
|
|
2025/06/16
|
50.0400
|
50.0370
|
|
2025/06/13
|
50.8100
|
50.7520
|
|
2025/06/12
|
51.4800
|
51.4070
|
|
2025/06/11
|
51.0300
|
50.9940
|
|
2025/06/10
|
51.1100
|
51.0200
|
|
2025/06/09
|
51.0700
|
51.0020
|
|
2025/06/06
|
51.0000
|
50.9340
|
|
2025/06/05
|
50.8200
|
50.7360
|
|
2025/06/04
|
50.8900
|
50.8000
|
相關基金
相關ETF
