
iShares MSCI沙烏地阿拉伯ETF〈KSA〉
iShares MSCI沙烏地阿拉伯ETF(KSA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
42.1400(美元)
|
-0.3600
|
-0.85
|
45.0500
|
39.9600
|
淨值(2025/02/18)
|
42.0200(美元)
|
-0.1800
|
-0.43
|
44.9300
|
39.8100
|
iShares MSCI沙烏地阿拉伯ETF(KSA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
42.0200
|
42.1400
|
2025/02/14
|
42.2000
|
42.5000
|
2025/02/13
|
42.1900
|
42.5000
|
2025/02/12
|
42.1700
|
42.1800
|
2025/02/11
|
42.2900
|
42.3200
|
2025/02/10
|
42.4400
|
42.4000
|
2025/02/07
|
42.2300
|
42.0700
|
2025/02/06
|
42.2700
|
42.2300
|
2025/02/05
|
42.2000
|
42.2500
|
2025/02/04
|
42.2800
|
42.3900
|
2025/02/03
|
42.0900
|
42.1800
|
2025/01/31
|
42.1000
|
42.2600
|
2025/01/30
|
42.1300
|
42.2700
|
2025/01/29
|
42.1800
|
42.1200
|
2025/01/28
|
42.1700
|
42.3600
|
日期 |
淨值 |
市價 |
2025/01/27
|
42.0400
|
42.0800
|
2025/01/24
|
42.0500
|
42.0400
|
2025/01/23
|
42.0700
|
42.0400
|
2025/01/22
|
42.0800
|
42.0100
|
2025/01/21
|
42.1700
|
42.2200
|
2025/01/17
|
41.8200
|
41.9300
|
2025/01/16
|
41.7500
|
41.7700
|
2025/01/15
|
41.6400
|
41.8400
|
2025/01/14
|
41.3900
|
41.3200
|
2025/01/13
|
41.1800
|
41.2700
|
2025/01/10
|
41.0500
|
40.8400
|
2025/01/08
|
41.0700
|
40.9600
|
2025/01/07
|
41.1500
|
41.0300
|
2025/01/06
|
41.0600
|
41.1300
|
2025/01/03
|
41.1500
|
41.2300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->