U.S. Global噴射機ETF〈JETS〉
U.S. Global噴射機ETF(JETS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
18.4000(美元)
|
-0.4800
|
-2.54
|
26.8100
|
16.7600
|
| 淨值(2025/04/17)
|
18.8700(美元)
|
0.0100
|
0.05
|
26.7800
|
16.7900
|
U.S. Global噴射機ETF(JETS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
18.8700
|
18.8800
|
|
2025/04/16
|
18.8600
|
18.8400
|
|
2025/04/15
|
19.1000
|
19.0600
|
|
2025/04/14
|
18.9100
|
18.8700
|
|
2025/04/11
|
19.0000
|
19.0900
|
|
2025/04/10
|
18.6500
|
18.5900
|
|
2025/04/09
|
20.1200
|
20.3600
|
|
2025/04/08
|
17.4600
|
17.3700
|
|
2025/04/07
|
18.0300
|
18.0200
|
|
2025/04/04
|
18.1300
|
18.0600
|
|
2025/04/03
|
19.1600
|
19.1200
|
|
2025/04/02
|
20.9000
|
20.9400
|
|
2025/04/01
|
20.4700
|
20.4400
|
|
2025/03/31
|
20.7900
|
20.7700
|
|
2025/03/28
|
21.1700
|
21.1300
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
21.8200
|
21.7900
|
|
2025/03/26
|
22.3200
|
22.3200
|
|
2025/03/25
|
22.5100
|
22.4900
|
|
2025/03/24
|
22.6800
|
22.7200
|
|
2025/03/21
|
22.0500
|
21.9800
|
|
2025/03/20
|
21.9900
|
22.0100
|
|
2025/03/19
|
22.2200
|
22.2400
|
|
2025/03/18
|
21.6700
|
21.6500
|
|
2025/03/17
|
21.9900
|
22.0500
|
|
2025/03/14
|
21.6300
|
21.6500
|
|
2025/03/13
|
21.0300
|
21.0000
|
|
2025/03/12
|
21.2800
|
21.1900
|
|
2025/03/11
|
21.6000
|
21.5800
|
|
2025/03/10
|
21.9600
|
21.9500
|
|
2025/03/07
|
23.0200
|
23.0300
|
相關基金
相關ETF
