JPMorgan ActiveBuilders新興市場股票主動型ETF〈JEMA〉
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/09)
|
40.6400(美元)
|
-0.3100
|
-0.76
|
42.1400
|
33.3000
|
| 淨值(2024/10/08)
|
41.1200(美元)
|
-0.7800
|
-1.86
|
41.9000
|
33.2900
|
JPMorgan ActiveBuilders新興市場股票主動型ETF(JEMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/08
|
41.1200
|
40.9500
|
|
2024/10/07
|
41.9000
|
42.1400
|
|
2024/10/04
|
41.8000
|
41.7200
|
|
2024/10/03
|
41.3500
|
41.2300
|
|
2024/10/02
|
41.6400
|
41.7500
|
|
2024/10/01
|
41.1300
|
40.9200
|
|
2024/09/30
|
40.7900
|
40.5900
|
|
2024/09/27
|
41.2300
|
41.3500
|
|
2024/09/26
|
41.2400
|
41.5800
|
|
2024/09/25
|
40.0600
|
39.9700
|
|
2024/09/24
|
40.2200
|
40.4471
|
|
2024/09/23
|
39.1800
|
39.1400
|
|
2024/09/20
|
38.8800
|
38.7828
|
|
2024/09/19
|
39.0200
|
38.8600
|
|
2024/09/18
|
38.2300
|
38.0785
|
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
38.3700
|
38.2100
|
|
2024/09/16
|
38.3000
|
38.1400
|
|
2024/09/13
|
38.2100
|
38.1000
|
|
2024/09/12
|
38.1000
|
37.9400
|
|
2024/09/11
|
37.7700
|
37.6000
|
|
2024/09/10
|
37.4600
|
37.3100
|
|
2024/09/09
|
37.7100
|
37.5400
|
|
2024/09/06
|
37.3700
|
37.1832
|
|
2024/09/05
|
38.0000
|
37.8650
|
|
2024/09/04
|
37.9300
|
37.7600
|
|
2024/09/03
|
37.9800
|
37.8800
|
|
2024/08/30
|
38.7900
|
38.6400
|
|
2024/08/29
|
38.6700
|
38.5500
|
|
2024/08/28
|
38.5400
|
38.5100
|
|
2024/08/27
|
38.8600
|
38.7900
|
相關基金
相關ETF
