iShares美國非必需消費品ETF〈IYC〉
iShares美國非必需消費品ETF(IYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
72.0100(美元)
|
-0.2000
|
-0.28
|
73.8300
|
55.6900
|
| 淨值(2023/12/05)
|
72.0100(美元)
|
-0.1700
|
-0.24
|
73.7900
|
55.6700
|
iShares美國非必需消費品ETF(IYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
72.0100
|
72.0100
|
|
2023/12/04
|
72.1800
|
72.2100
|
|
2023/12/01
|
72.3000
|
72.3200
|
|
2023/11/30
|
71.3100
|
71.2700
|
|
2023/11/29
|
71.2800
|
71.3000
|
|
2023/11/28
|
71.3900
|
71.4100
|
|
2023/11/27
|
71.2300
|
71.2600
|
|
2023/11/24
|
71.1700
|
71.2100
|
|
2023/11/22
|
70.9800
|
71.0000
|
|
2023/11/21
|
70.6100
|
70.6300
|
|
2023/11/20
|
70.8200
|
70.8500
|
|
2023/11/17
|
70.4000
|
70.3900
|
|
2023/11/16
|
70.0100
|
70.0100
|
|
2023/11/15
|
70.8200
|
70.7900
|
|
2023/11/14
|
70.3200
|
70.3200
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
68.2700
|
68.2600
|
|
2023/11/10
|
68.1600
|
68.1400
|
|
2023/11/09
|
67.2900
|
67.3000
|
|
2023/11/08
|
68.0300
|
68.0200
|
|
2023/11/07
|
68.2600
|
68.2650
|
|
2023/11/06
|
67.6500
|
67.5890
|
|
2023/11/03
|
67.6900
|
67.7000
|
|
2023/11/02
|
66.6300
|
66.6500
|
|
2023/11/01
|
65.0700
|
65.0700
|
|
2023/10/31
|
64.6200
|
64.6300
|
|
2023/10/30
|
64.1500
|
64.1741
|
|
2023/10/27
|
63.2600
|
63.2061
|
|
2023/10/26
|
63.0700
|
63.1000
|
|
2023/10/25
|
63.9100
|
63.9000
|
|
2023/10/24
|
65.0700
|
65.0900
|
相關基金
相關ETF
