iShares美國非必需消費品ETF〈IYC〉
iShares美國非必需消費品ETF(IYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
89.2600(美元)
|
0.9800
|
1.11
|
101.2800
|
76.1200
|
| 淨值(2025/04/24)
|
88.2900(美元)
|
1.7500
|
2.02
|
101.3500
|
76.1400
|
iShares美國非必需消費品ETF(IYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
88.2900
|
88.2800
|
|
2025/04/23
|
86.5400
|
86.5300
|
|
2025/04/22
|
85.1200
|
85.1400
|
|
2025/04/21
|
82.6100
|
82.6000
|
|
2025/04/17
|
84.4800
|
84.5100
|
|
2025/04/16
|
83.5200
|
83.5000
|
|
2025/04/15
|
85.4000
|
85.4400
|
|
2025/04/14
|
85.5800
|
85.6600
|
|
2025/04/11
|
85.1800
|
85.1400
|
|
2025/04/10
|
84.3800
|
84.4000
|
|
2025/04/09
|
87.2800
|
87.1400
|
|
2025/04/08
|
79.2000
|
79.1900
|
|
2025/04/07
|
80.9200
|
80.8900
|
|
2025/04/04
|
81.5000
|
81.4800
|
|
2025/04/03
|
85.4200
|
85.4050
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
90.5000
|
90.4900
|
|
2025/04/01
|
89.0700
|
89.0200
|
|
2025/03/31
|
88.3800
|
88.3250
|
|
2025/03/28
|
88.0300
|
88.0400
|
|
2025/03/27
|
90.4800
|
90.5100
|
|
2025/03/26
|
90.4300
|
90.4600
|
|
2025/03/25
|
91.4300
|
91.4100
|
|
2025/03/24
|
90.9800
|
90.9000
|
|
2025/03/21
|
88.3700
|
88.3100
|
|
2025/03/20
|
87.9700
|
87.9200
|
|
2025/03/19
|
88.2300
|
88.2500
|
|
2025/03/18
|
86.6600
|
86.6250
|
|
2025/03/17
|
88.3200
|
88.3100
|
|
2025/03/14
|
87.5200
|
87.4600
|
|
2025/03/13
|
85.7500
|
85.7100
|
相關基金
相關ETF
