iShares羅素中型股ETF〈IWR〉
iShares羅素中型股ETF(IWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
86.0600(美元)
|
0.9600
|
1.13
|
86.6000
|
64.8400
|
| 淨值(2024/09/12)
|
85.0500(美元)
|
0.6000
|
0.71
|
86.6400
|
64.8400
|
iShares羅素中型股ETF(IWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
85.0500
|
85.1000
|
|
2024/09/11
|
84.4500
|
84.4100
|
|
2024/09/10
|
84.1500
|
84.1300
|
|
2024/09/09
|
84.1800
|
84.1600
|
|
2024/09/06
|
83.4300
|
83.4600
|
|
2024/09/05
|
84.4900
|
84.4800
|
|
2024/09/04
|
84.9200
|
84.8900
|
|
2024/09/03
|
85.1300
|
85.1400
|
|
2024/08/30
|
86.6400
|
86.6000
|
|
2024/08/29
|
86.0300
|
86.0100
|
|
2024/08/28
|
85.6900
|
85.7100
|
|
2024/08/27
|
86.1100
|
86.1100
|
|
2024/08/26
|
86.1800
|
86.2000
|
|
2024/08/23
|
86.3400
|
86.3300
|
|
2024/08/22
|
84.9800
|
84.9800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
85.3500
|
85.3300
|
|
2024/08/20
|
84.4500
|
84.4500
|
|
2024/08/19
|
85.0000
|
84.9700
|
|
2024/08/16
|
84.3000
|
84.3200
|
|
2024/08/15
|
84.0800
|
84.0900
|
|
2024/08/14
|
82.8600
|
82.8400
|
|
2024/08/13
|
82.7200
|
82.7000
|
|
2024/08/12
|
81.6700
|
81.7000
|
|
2024/08/09
|
82.1300
|
82.1100
|
|
2024/08/08
|
81.9700
|
81.9700
|
|
2024/08/07
|
80.2200
|
80.2500
|
|
2024/08/06
|
80.9100
|
80.8900
|
|
2024/08/05
|
79.9700
|
79.9200
|
|
2024/08/02
|
82.0000
|
81.9600
|
|
2024/08/01
|
83.7500
|
83.7000
|
相關基金
相關ETF
