iShares羅素2000買沖ETF〈IWMW〉
iShares羅素2000買沖ETF(IWMW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
38.5800(美元)
|
0.1317
|
0.34
|
48.5922
|
34.8800
|
| 淨值(2025/04/28)
|
38.6000(美元)
|
0.1200
|
0.31
|
48.5200
|
35.1300
|
iShares羅素2000買沖ETF(IWMW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
38.6000
|
38.5800
|
|
2025/04/25
|
38.4800
|
38.4483
|
|
2025/04/24
|
38.3500
|
38.3682
|
|
2025/04/23
|
37.9400
|
37.9722
|
|
2025/04/22
|
37.5700
|
37.6002
|
|
2025/04/21
|
36.9200
|
36.8734
|
|
2025/04/17
|
37.3800
|
37.4301
|
|
2025/04/16
|
37.1600
|
37.1743
|
|
2025/04/15
|
37.5200
|
37.5407
|
|
2025/04/14
|
37.4800
|
37.4870
|
|
2025/04/11
|
37.0300
|
37.0739
|
|
2025/04/10
|
36.5100
|
36.4700
|
|
2025/04/09
|
38.0900
|
38.1489
|
|
2025/04/08
|
35.1300
|
34.8800
|
|
2025/04/07
|
36.0500
|
36.1500
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
36.3900
|
36.4099
|
|
2025/04/03
|
38.0700
|
38.0724
|
|
2025/04/02
|
40.3500
|
40.5043
|
|
2025/04/01
|
40.5600
|
40.5607
|
|
2025/03/31
|
40.5600
|
40.5973
|
|
2025/03/28
|
40.7100
|
40.7314
|
|
2025/03/27
|
41.3300
|
41.3749
|
|
2025/03/26
|
41.4600
|
41.4561
|
|
2025/03/25
|
41.7100
|
41.7354
|
|
2025/03/24
|
41.7800
|
41.8205
|
|
2025/03/21
|
41.1200
|
41.1800
|
|
2025/03/20
|
41.2700
|
41.3061
|
|
2025/03/19
|
41.5300
|
41.5376
|
|
2025/03/18
|
40.9000
|
40.9082
|
|
2025/03/17
|
41.2500
|
41.3076
|
相關基金
相關ETF
