
iShares羅素2000 ETF〈IWM〉
iShares羅素2000 ETF(IWM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
227.2100(美元)
|
1.2400
|
0.55
|
242.4000
|
192.8400
|
淨值(2025/02/18)
|
227.1200(美元)
|
1.0600
|
0.47
|
242.2900
|
192.6400
|
iShares羅素2000 ETF(IWM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
227.1200
|
227.2100
|
2025/02/14
|
226.0600
|
225.9700
|
2025/02/13
|
226.2400
|
226.1400
|
2025/02/12
|
223.6300
|
223.6200
|
2025/02/11
|
225.5800
|
225.7000
|
2025/02/10
|
226.7900
|
227.0200
|
2025/02/07
|
225.9600
|
226.0000
|
2025/02/06
|
228.6700
|
228.6500
|
2025/02/05
|
229.5600
|
229.4000
|
2025/02/04
|
226.9800
|
226.9300
|
2025/02/03
|
223.8100
|
223.8300
|
2025/01/31
|
226.7000
|
226.4800
|
2025/01/30
|
228.6500
|
228.5300
|
2025/01/29
|
226.2400
|
226.2300
|
2025/01/28
|
226.8100
|
226.7500
|
日期 |
淨值 |
市價 |
2025/01/27
|
226.3200
|
226.5000
|
2025/01/24
|
228.6800
|
228.6900
|
2025/01/23
|
229.3500
|
229.3300
|
2025/01/22
|
228.2700
|
228.2900
|
2025/01/21
|
229.6800
|
229.7900
|
2025/01/17
|
225.5100
|
225.4600
|
2025/01/16
|
224.6100
|
224.4900
|
2025/01/15
|
224.2600
|
224.0400
|
2025/01/14
|
219.9000
|
219.7200
|
2025/01/13
|
217.4400
|
217.2500
|
2025/01/10
|
216.9300
|
216.8300
|
2025/01/08
|
221.8400
|
221.7100
|
2025/01/07
|
222.9000
|
222.7200
|
2025/01/06
|
224.5700
|
224.5200
|
2025/01/03
|
224.7500
|
224.4300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->