
Vanguard標普400中型價值股ETF〈IVOV〉
Vanguard標普400中型價值股ETF(IVOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
98.0700(美元)
|
0.1903
|
0.19
|
104.9800
|
83.6664
|
淨值(2025/02/11)
|
97.9700(美元)
|
0.1000
|
0.10
|
104.9200
|
83.7200
|
Vanguard標普400中型價值股ETF(IVOV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
97.9700
|
98.0700
|
2025/02/10
|
97.8700
|
97.8797
|
2025/02/07
|
97.7600
|
97.8500
|
2025/02/06
|
99.2000
|
99.3100
|
2025/02/05
|
99.3500
|
99.4100
|
2025/02/04
|
98.6100
|
98.6800
|
2025/02/03
|
97.9000
|
97.8200
|
2025/01/31
|
99.3700
|
99.3500
|
2025/01/30
|
100.3300
|
100.2600
|
2025/01/29
|
99.2600
|
99.3300
|
2025/01/28
|
99.5100
|
99.5800
|
2025/01/27
|
99.7200
|
99.6800
|
2025/01/24
|
99.7200
|
99.7300
|
2025/01/23
|
99.6400
|
99.7200
|
2025/01/22
|
99.5200
|
99.5141
|
日期 |
淨值 |
市價 |
2025/01/21
|
100.2900
|
100.2800
|
2025/01/17
|
98.9000
|
98.9900
|
2025/01/16
|
98.5600
|
98.6300
|
2025/01/15
|
97.8500
|
97.9100
|
2025/01/14
|
96.6500
|
96.7200
|
2025/01/13
|
95.6000
|
95.6700
|
2025/01/10
|
94.4900
|
94.5700
|
2025/01/08
|
95.9000
|
95.9700
|
2025/01/07
|
95.9300
|
96.0000
|
2025/01/06
|
96.1600
|
96.1428
|
2025/01/03
|
96.0600
|
96.0900
|
2025/01/02
|
95.1100
|
95.0400
|
2024/12/31
|
95.6000
|
95.5562
|
2024/12/30
|
95.1500
|
95.1900
|
2024/12/27
|
95.7000
|
95.7500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->