Vanguard標普400中型成長股ETF〈IVOG〉
Vanguard標普400中型成長股ETF(IVOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
112.8600(美元)
|
-0.0400
|
-0.04
|
116.3200
|
84.6504
|
| 淨值(2024/09/18)
|
112.7100(美元)
|
-0.0800
|
-0.07
|
116.2100
|
84.7000
|
Vanguard標普400中型成長股ETF(IVOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
112.7100
|
112.8600
|
|
2024/09/17
|
112.7900
|
112.9000
|
|
2024/09/16
|
112.0700
|
112.2300
|
|
2024/09/13
|
111.3500
|
111.4800
|
|
2024/09/12
|
109.6100
|
109.6800
|
|
2024/09/11
|
108.7800
|
108.7200
|
|
2024/09/10
|
107.9000
|
107.9700
|
|
2024/09/09
|
107.8500
|
107.9600
|
|
2024/09/06
|
107.2900
|
107.3600
|
|
2024/09/05
|
108.7000
|
108.7500
|
|
2024/09/04
|
109.4800
|
109.5800
|
|
2024/09/03
|
109.8300
|
109.8600
|
|
2024/08/30
|
113.3200
|
113.4300
|
|
2024/08/29
|
112.4600
|
112.5400
|
|
2024/08/28
|
112.2100
|
112.3500
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
113.1100
|
113.2400
|
|
2024/08/26
|
113.5400
|
113.6400
|
|
2024/08/23
|
114.0300
|
114.1300
|
|
2024/08/22
|
111.7600
|
111.6900
|
|
2024/08/21
|
112.6600
|
112.7100
|
|
2024/08/20
|
110.8400
|
110.9700
|
|
2024/08/19
|
111.8300
|
111.8900
|
|
2024/08/16
|
110.7300
|
110.6800
|
|
2024/08/15
|
110.9400
|
110.9900
|
|
2024/08/14
|
108.7700
|
108.7400
|
|
2024/08/13
|
108.9200
|
108.8500
|
|
2024/08/12
|
107.3900
|
107.4400
|
|
2024/08/09
|
108.1100
|
108.1800
|
|
2024/08/08
|
108.1500
|
108.0600
|
|
2024/08/07
|
105.6800
|
105.7200
|
相關基金
相關ETF
