
iShares晨星小型成長股ETF〈ISCG〉
iShares晨星小型成長股ETF(ISCG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
51.0800(美元)
|
-0.5300
|
-1.03
|
54.1100
|
42.7800
|
淨值(2025/02/07)
|
51.1200(美元)
|
-0.4600
|
-0.89
|
54.0100
|
42.8100
|
iShares晨星小型成長股ETF(ISCG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
51.1200
|
51.0800
|
2025/02/06
|
51.5800
|
51.6100
|
2025/02/05
|
51.8000
|
51.8400
|
2025/02/04
|
51.3300
|
51.3800
|
2025/02/03
|
50.8700
|
50.9100
|
2025/01/31
|
51.3900
|
51.4200
|
2025/01/30
|
51.7700
|
51.7900
|
2025/01/29
|
51.1200
|
51.1700
|
2025/01/28
|
51.3100
|
51.2700
|
2025/01/27
|
50.9300
|
50.9000
|
2025/01/24
|
51.8000
|
51.8300
|
2025/01/23
|
52.0100
|
52.0500
|
2025/01/22
|
51.8100
|
51.8500
|
2025/01/21
|
52.0100
|
52.0500
|
2025/01/17
|
50.9700
|
51.0000
|
日期 |
淨值 |
市價 |
2025/01/16
|
50.7500
|
50.7800
|
2025/01/15
|
50.4300
|
50.4600
|
2025/01/14
|
49.5600
|
49.5200
|
2025/01/13
|
49.0700
|
49.0300
|
2025/01/10
|
48.9400
|
48.9800
|
2025/01/08
|
49.8300
|
49.8700
|
2025/01/07
|
49.9400
|
49.9700
|
2025/01/06
|
50.4300
|
50.4200
|
2025/01/03
|
50.3200
|
50.3400
|
2025/01/02
|
49.4500
|
49.4900
|
2024/12/31
|
49.4200
|
49.4600
|
2024/12/30
|
49.5000
|
49.5000
|
2024/12/27
|
50.0000
|
50.0500
|
2024/12/26
|
50.7100
|
50.7500
|
2024/12/24
|
50.3800
|
50.4100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->