iShares晨星中型股ETF〈IMCB〉
iShares晨星中型股ETF(IMCB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
72.7500(美元)
|
-0.0199
|
-0.03
|
74.6000
|
56.2300
|
| 淨值(2024/09/10)
|
72.7800(美元)
|
0.0200
|
0.03
|
74.6500
|
56.1900
|
iShares晨星中型股ETF(IMCB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
72.7800
|
72.7500
|
|
2024/09/09
|
72.7600
|
72.7699
|
|
2024/09/06
|
72.0400
|
72.0200
|
|
2024/09/05
|
72.8900
|
72.8068
|
|
2024/09/04
|
73.3300
|
73.3229
|
|
2024/09/03
|
73.4900
|
73.4095
|
|
2024/08/30
|
74.6500
|
74.6000
|
|
2024/08/29
|
74.0600
|
74.0248
|
|
2024/08/28
|
73.7700
|
73.8092
|
|
2024/08/27
|
74.1000
|
74.0720
|
|
2024/08/26
|
74.1300
|
74.0985
|
|
2024/08/23
|
74.2500
|
74.2419
|
|
2024/08/22
|
73.1700
|
73.1400
|
|
2024/08/21
|
73.4400
|
73.3900
|
|
2024/08/20
|
72.7300
|
72.7700
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
73.1500
|
73.0881
|
|
2024/08/16
|
72.5700
|
72.5200
|
|
2024/08/15
|
72.3600
|
72.3800
|
|
2024/08/14
|
71.3700
|
71.4149
|
|
2024/08/13
|
71.1600
|
71.2100
|
|
2024/08/12
|
70.3100
|
70.2700
|
|
2024/08/09
|
70.6500
|
70.6408
|
|
2024/08/08
|
70.5000
|
70.5550
|
|
2024/08/07
|
69.0700
|
69.1000
|
|
2024/08/06
|
69.5900
|
69.6000
|
|
2024/08/05
|
68.8100
|
68.7920
|
|
2024/08/02
|
70.5000
|
70.4917
|
|
2024/08/01
|
71.9500
|
71.9700
|
|
2024/07/31
|
72.9000
|
72.9322
|
|
2024/07/30
|
72.5800
|
72.6580
|
相關基金
相關ETF
