iShares標普400中型成長股ETF〈IJK〉
iShares標普400中型成長股ETF(IJK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
89.5400(美元)
|
1.4400
|
1.63
|
93.5400
|
67.7800
|
| 淨值(2024/09/12)
|
88.1300(美元)
|
0.6700
|
0.77
|
93.4400
|
67.7900
|
iShares標普400中型成長股ETF(IJK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
88.1300
|
88.1000
|
|
2024/09/11
|
87.4600
|
87.4700
|
|
2024/09/10
|
86.7500
|
86.7800
|
|
2024/09/09
|
86.7100
|
86.6700
|
|
2024/09/06
|
86.2600
|
86.3000
|
|
2024/09/05
|
87.4000
|
87.5000
|
|
2024/09/04
|
88.0300
|
87.9800
|
|
2024/09/03
|
88.3100
|
88.3300
|
|
2024/08/30
|
91.1100
|
91.0900
|
|
2024/08/29
|
90.4200
|
90.4500
|
|
2024/08/28
|
90.2200
|
90.3100
|
|
2024/08/27
|
90.9500
|
90.9300
|
|
2024/08/26
|
91.2900
|
91.2800
|
|
2024/08/23
|
91.6900
|
91.7700
|
|
2024/08/22
|
89.8500
|
89.8800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
90.5800
|
90.5100
|
|
2024/08/20
|
89.1200
|
89.1300
|
|
2024/08/19
|
89.9200
|
89.9400
|
|
2024/08/16
|
89.0300
|
89.0800
|
|
2024/08/15
|
89.2000
|
89.1900
|
|
2024/08/14
|
87.4500
|
87.4200
|
|
2024/08/13
|
87.5700
|
87.6000
|
|
2024/08/12
|
86.3400
|
86.3500
|
|
2024/08/09
|
86.9200
|
86.9400
|
|
2024/08/08
|
86.9600
|
86.9300
|
|
2024/08/07
|
84.9700
|
85.0500
|
|
2024/08/06
|
85.8400
|
85.8600
|
|
2024/08/05
|
84.9200
|
84.8100
|
|
2024/08/02
|
87.1400
|
87.0500
|
|
2024/08/01
|
89.8100
|
89.8400
|
相關基金
相關ETF
