iShares 7-10年期美國公債ETF〈IEF〉
iShares 7-10年期美國公債ETF(IEF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
95.1000(美元)
|
0.1400
|
0.15
|
99.1400
|
91.1700
|
| 淨值(2025/03/19)
|
94.9300(美元)
|
0.2800
|
0.30
|
99.1100
|
91.1500
|
iShares 7-10年期美國公債ETF(IEF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
94.9300
|
94.9600
|
|
2025/03/18
|
94.6500
|
94.6700
|
|
2025/03/17
|
94.5200
|
94.5600
|
|
2025/03/14
|
94.4200
|
94.4800
|
|
2025/03/13
|
94.7800
|
94.8100
|
|
2025/03/12
|
94.4200
|
94.4300
|
|
2025/03/11
|
94.6700
|
94.7100
|
|
2025/03/10
|
95.0300
|
95.0500
|
|
2025/03/07
|
94.3500
|
94.3900
|
|
2025/03/06
|
94.4800
|
94.5100
|
|
2025/03/05
|
94.5300
|
94.5600
|
|
2025/03/04
|
95.0600
|
95.0900
|
|
2025/03/03
|
95.3700
|
95.3900
|
|
2025/02/28
|
95.3200
|
95.3200
|
|
2025/02/27
|
94.7700
|
94.8000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
94.8800
|
94.9100
|
|
2025/02/25
|
94.6100
|
94.6500
|
|
2025/02/24
|
93.8900
|
93.9100
|
|
2025/02/21
|
93.6700
|
93.7100
|
|
2025/02/20
|
93.1300
|
93.1600
|
|
2025/02/19
|
92.9400
|
92.9700
|
|
2025/02/18
|
92.8100
|
92.8200
|
|
2025/02/14
|
93.2500
|
93.3200
|
|
2025/02/13
|
92.8700
|
92.9300
|
|
2025/02/12
|
92.2300
|
92.2400
|
|
2025/02/11
|
92.8600
|
92.8800
|
|
2025/02/10
|
93.0900
|
93.1200
|
|
2025/02/07
|
93.1100
|
93.1400
|
|
2025/02/06
|
93.4200
|
93.4500
|
|
2025/02/05
|
93.5100
|
93.5600
|
相關基金
相關ETF
