VanEck印尼指數ETF〈IDX〉
VanEck印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/01)
|
19.2400(美元)
|
-0.4500
|
-2.29
|
22.3800
|
17.7300
|
| 淨值(2022/06/30)
|
19.7300(美元)
|
-0.1300
|
-0.65
|
22.3200
|
17.7500
|
VanEck印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/06/30
|
19.7300
|
19.6900
|
|
2022/06/29
|
19.8600
|
19.6700
|
|
2022/06/28
|
20.0400
|
19.9400
|
|
2022/06/27
|
20.2300
|
20.1400
|
|
2022/06/24
|
20.3400
|
20.4300
|
|
2022/06/23
|
20.2200
|
20.1400
|
|
2022/06/22
|
20.1900
|
20.1200
|
|
2022/06/21
|
20.4000
|
20.2400
|
|
2022/06/17
|
19.9300
|
19.7700
|
|
2022/06/16
|
20.2900
|
20.1200
|
|
2022/06/15
|
20.2400
|
20.1700
|
|
2022/06/14
|
20.3600
|
20.1100
|
|
2022/06/13
|
20.2200
|
19.9300
|
|
2022/06/10
|
20.7300
|
20.4900
|
|
2022/06/09
|
21.0900
|
20.8900
|
| 日期 |
淨值 |
市價 |
|
2022/06/08
|
21.4200
|
21.3000
|
|
2022/06/07
|
21.3900
|
21.3800
|
|
2022/06/06
|
21.3800
|
21.2400
|
|
2022/06/03
|
21.4900
|
21.3800
|
|
2022/06/02
|
21.4900
|
21.5500
|
|
2022/06/01
|
21.4800
|
21.4400
|
|
2022/05/31
|
21.5200
|
21.4600
|
|
2022/05/27
|
21.1000
|
21.2400
|
|
2022/05/26
|
20.6400
|
20.7800
|
|
2022/05/25
|
20.5500
|
20.5400
|
|
2022/05/24
|
20.6900
|
20.7000
|
|
2022/05/23
|
20.4200
|
20.4200
|
|
2022/05/20
|
20.6500
|
20.5100
|
|
2022/05/19
|
20.4500
|
20.5300
|
|
2022/05/18
|
20.3600
|
20.1100
|
相關基金
相關ETF
