VanEck印尼指數ETF〈IDX〉
VanEck印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
13.2900(美元)
|
0.1200
|
0.91
|
19.0600
|
11.0300
|
| 淨值(2025/04/29)
|
13.2900(美元)
|
0.1400
|
1.06
|
18.8600
|
11.1700
|
VanEck印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
13.2900
|
13.2900
|
|
2025/04/28
|
13.1500
|
13.1700
|
|
2025/04/25
|
13.0900
|
13.0300
|
|
2025/04/24
|
13.0200
|
13.0800
|
|
2025/04/23
|
12.9700
|
12.9354
|
|
2025/04/22
|
12.8500
|
12.7800
|
|
2025/04/21
|
12.5900
|
12.4712
|
|
2025/04/17
|
12.6000
|
12.5400
|
|
2025/04/16
|
12.4500
|
12.3560
|
|
2025/04/15
|
12.5800
|
12.4600
|
|
2025/04/14
|
12.5400
|
12.4700
|
|
2025/04/11
|
12.1200
|
12.1900
|
|
2025/04/10
|
11.8700
|
11.8400
|
|
2025/04/09
|
11.4500
|
11.9000
|
|
2025/04/08
|
11.1700
|
11.0300
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
12.1300
|
11.6450
|
|
2025/04/04
|
12.2000
|
11.6200
|
|
2025/04/03
|
12.4700
|
12.2948
|
|
2025/04/02
|
12.6100
|
12.4700
|
|
2025/04/01
|
12.6000
|
12.5400
|
|
2025/03/31
|
12.5800
|
12.4900
|
|
2025/03/28
|
12.5900
|
12.5300
|
|
2025/03/27
|
12.6600
|
12.6400
|
|
2025/03/26
|
12.5300
|
12.5000
|
|
2025/03/25
|
12.0400
|
12.0900
|
|
2025/03/24
|
11.9500
|
12.0000
|
|
2025/03/21
|
12.3100
|
12.3400
|
|
2025/03/20
|
12.4600
|
12.4832
|
|
2025/03/19
|
12.3600
|
12.4100
|
|
2025/03/18
|
12.2500
|
12.2600
|
相關基金
相關ETF
