VanEck Vectors印尼指數ETF〈IDX〉
VanEck Vectors印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/06/03)
|
17.5432(美元)
|
0.7532
|
4.49
|
23.6586
|
10.5231
|
| 淨值(2020/06/03)
|
17.1100(美元)
|
0.7800
|
4.78
|
23.7500
|
10.8000
|
VanEck Vectors印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/06/03
|
17.1100
|
17.5432
|
|
2020/06/02
|
16.3300
|
16.7900
|
|
2020/06/01
|
15.7100
|
16.0900
|
|
2020/05/29
|
15.6300
|
15.5900
|
|
2020/05/28
|
15.1200
|
15.0700
|
|
2020/05/27
|
14.9200
|
14.7636
|
|
2020/05/26
|
14.7300
|
14.7487
|
|
2020/05/22
|
14.4300
|
14.1157
|
|
2020/05/21
|
14.4900
|
14.4374
|
|
2020/05/20
|
14.5500
|
14.6000
|
|
2020/05/19
|
14.4500
|
14.4450
|
|
2020/05/18
|
14.4000
|
14.6500
|
|
2020/05/15
|
14.2000
|
13.9700
|
|
2020/05/14
|
14.2600
|
14.2000
|
|
2020/05/13
|
14.2800
|
14.1777
|
| 日期 |
淨值 |
市價 |
|
2020/05/12
|
14.4000
|
14.2400
|
|
2020/05/11
|
14.6100
|
14.4800
|
|
2020/05/08
|
14.4700
|
14.4139
|
|
2020/05/07
|
14.3300
|
14.1500
|
|
2020/05/06
|
14.2600
|
14.0138
|
|
2020/05/05
|
14.3700
|
14.1001
|
|
2020/05/04
|
14.3800
|
14.1800
|
|
2020/05/01
|
14.7500
|
13.7928
|
|
2020/04/30
|
14.9400
|
14.4200
|
|
2020/04/29
|
14.2400
|
14.4300
|
|
2020/04/28
|
13.7900
|
13.8470
|
|
2020/04/27
|
13.7900
|
13.7400
|
|
2020/04/24
|
13.6700
|
13.4798
|
|
2020/04/23
|
13.9600
|
13.6780
|
|
2020/04/22
|
13.8000
|
13.4100
|
相關基金
相關ETF
