VanEck Vectors印尼指數ETF〈IDX〉
VanEck Vectors印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/03/22)
|
22.6400(美元)
|
-0.6100
|
-2.62
|
24.4900
|
18.8100
|
| 淨值(2019/03/21)
|
23.2500(美元)
|
0.3800
|
1.66
|
24.5000
|
18.9700
|
VanEck Vectors印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/03/21
|
23.2500
|
23.2500
|
|
2019/03/20
|
22.8700
|
23.0900
|
|
2019/03/19
|
22.8000
|
22.9217
|
|
2019/03/18
|
22.8800
|
22.9700
|
|
2019/03/15
|
22.5800
|
22.7300
|
|
2019/03/14
|
22.2400
|
22.0695
|
|
2019/03/13
|
22.0900
|
21.9428
|
|
2019/03/12
|
22.0100
|
22.0400
|
|
2019/03/11
|
22.1800
|
22.1100
|
|
2019/03/08
|
22.0600
|
21.9250
|
|
2019/03/07
|
22.4200
|
22.1200
|
|
2019/03/06
|
22.5500
|
22.5800
|
|
2019/03/05
|
22.5700
|
22.6457
|
|
2019/03/04
|
22.7700
|
22.6600
|
|
2019/03/01
|
22.8100
|
22.5600
|
| 日期 |
淨值 |
市價 |
|
2019/02/28
|
22.6900
|
22.4800
|
|
2019/02/27
|
23.2700
|
23.1300
|
|
2019/02/26
|
23.4000
|
23.4200
|
|
2019/02/25
|
23.2800
|
23.4400
|
|
2019/02/22
|
23.1700
|
23.1200
|
|
2019/02/21
|
23.2700
|
23.1100
|
|
2019/02/20
|
23.2400
|
23.3200
|
|
2019/02/19
|
23.0200
|
23.2200
|
|
2019/02/15
|
22.6800
|
22.6700
|
|
2019/02/14
|
22.7100
|
22.7000
|
|
2019/02/13
|
22.9000
|
22.6900
|
|
2019/02/12
|
23.0700
|
23.1200
|
|
2019/02/11
|
23.3500
|
23.2850
|
|
2019/02/08
|
23.5700
|
23.3300
|
|
2019/02/07
|
23.7100
|
23.6671
|
相關基金
相關ETF
