VanEck Vectors印尼指數ETF〈IDX〉
VanEck Vectors印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/08/20)
|
21.8200(美元)
|
-0.1300
|
-0.59
|
24.1200
|
18.8100
|
| 淨值(2019/08/20)
|
21.9300(美元)
|
-0.1600
|
-0.72
|
23.9600
|
18.9700
|
VanEck Vectors印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/08/20
|
21.9300
|
21.8200
|
|
2019/08/19
|
22.0900
|
21.9500
|
|
2019/08/16
|
22.0500
|
22.0689
|
|
2019/08/15
|
21.9700
|
21.7300
|
|
2019/08/14
|
21.8200
|
21.6300
|
|
2019/08/13
|
21.8700
|
22.0017
|
|
2019/08/12
|
22.0200
|
21.9500
|
|
2019/08/09
|
22.3000
|
22.2360
|
|
2019/08/08
|
22.4500
|
22.3713
|
|
2019/08/07
|
22.0700
|
22.0300
|
|
2019/08/06
|
21.7100
|
21.6200
|
|
2019/08/05
|
21.8500
|
21.4769
|
|
2019/08/02
|
22.7200
|
22.5636
|
|
2019/08/01
|
22.9300
|
22.5300
|
|
2019/07/31
|
23.2200
|
22.9285
|
| 日期 |
淨值 |
市價 |
|
2019/07/30
|
23.3400
|
23.1600
|
|
2019/07/29
|
23.1700
|
23.1281
|
|
2019/07/26
|
23.1900
|
23.1348
|
|
2019/07/25
|
23.5300
|
23.2779
|
|
2019/07/24
|
23.5000
|
23.3700
|
|
2019/07/23
|
23.5900
|
23.4650
|
|
2019/07/22
|
23.6700
|
23.5400
|
|
2019/07/19
|
23.7000
|
23.5490
|
|
2019/07/18
|
23.6500
|
23.6586
|
|
2019/07/17
|
23.4700
|
23.4200
|
|
2019/07/16
|
23.6300
|
23.5250
|
|
2019/07/15
|
23.7500
|
23.6300
|
|
2019/07/12
|
23.4300
|
23.4153
|
|
2019/07/11
|
23.5400
|
23.5000
|
|
2019/07/10
|
23.4800
|
23.6000
|
相關基金
相關ETF
