VanEck Vectors印尼指數ETF〈IDX〉
VanEck Vectors印尼指數ETF(IDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/05/17)
|
19.7200(美元)
|
-0.3800
|
-1.89
|
24.1200
|
18.8100
|
| 淨值(2019/05/17)
|
19.7400(美元)
|
-0.3700
|
-1.84
|
23.9600
|
18.9700
|
VanEck Vectors印尼指數ETF(IDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/05/17
|
19.7400
|
19.7200
|
|
2019/05/16
|
20.1100
|
20.1000
|
|
2019/05/15
|
20.4700
|
20.4300
|
|
2019/05/14
|
20.8700
|
20.8800
|
|
2019/05/13
|
20.9500
|
20.6100
|
|
2019/05/10
|
21.6000
|
21.4100
|
|
2019/05/09
|
21.5100
|
21.2997
|
|
2019/05/08
|
21.9400
|
21.6140
|
|
2019/05/07
|
22.0400
|
21.7000
|
|
2019/05/06
|
22.0200
|
22.0100
|
|
2019/05/03
|
22.3600
|
22.4600
|
|
2019/05/02
|
22.5400
|
22.4300
|
|
2019/05/01
|
22.8900
|
22.8500
|
|
2019/04/30
|
22.9900
|
23.0600
|
|
2019/04/29
|
22.9200
|
22.8900
|
| 日期 |
淨值 |
市價 |
|
2019/04/26
|
22.9400
|
22.9000
|
|
2019/04/25
|
22.7100
|
22.5700
|
|
2019/04/24
|
23.1300
|
22.9400
|
|
2019/04/23
|
23.3400
|
23.3400
|
|
2019/04/22
|
23.0400
|
23.0500
|
|
2019/04/18
|
23.4100
|
23.5276
|
|
2019/04/17
|
23.2600
|
23.7400
|
|
2019/04/16
|
23.1500
|
23.2400
|
|
2019/04/15
|
22.9700
|
22.9000
|
|
2019/04/12
|
22.8600
|
22.8000
|
|
2019/04/11
|
22.8100
|
22.7100
|
|
2019/04/10
|
23.2000
|
23.1500
|
|
2019/04/09
|
23.1600
|
23.0900
|
|
2019/04/08
|
22.9200
|
22.9500
|
|
2019/04/05
|
23.0500
|
23.1000
|
相關基金
相關ETF
