Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
22.2800(美元)
|
-0.0200
|
-0.09
|
23.7900
|
22.1800
|
| 淨值(2025/01/16)
|
22.2800(美元)
|
0.0500
|
0.22
|
23.7600
|
22.1500
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
22.2800
|
22.3000
|
|
2025/01/15
|
22.2300
|
22.2950
|
|
2025/01/14
|
22.2100
|
22.2316
|
|
2025/01/13
|
22.1800
|
22.2046
|
|
2025/01/10
|
22.1500
|
22.1800
|
|
2025/01/08
|
22.2100
|
22.1950
|
|
2025/01/07
|
22.2000
|
22.1850
|
|
2025/01/06
|
22.2200
|
22.2050
|
|
2025/01/03
|
22.2500
|
22.2400
|
|
2025/01/02
|
22.2200
|
22.2300
|
|
2024/12/31
|
22.2700
|
22.2600
|
|
2024/12/30
|
22.2300
|
22.2155
|
|
2024/12/27
|
22.8500
|
22.8650
|
|
2024/12/26
|
22.9100
|
22.9163
|
|
2024/12/24
|
22.8900
|
22.9043
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
22.8400
|
22.8750
|
|
2024/12/20
|
22.8600
|
22.9050
|
|
2024/12/19
|
22.7300
|
22.7400
|
|
2024/12/18
|
22.8400
|
22.8669
|
|
2024/12/17
|
23.1400
|
23.1850
|
|
2024/12/16
|
23.1700
|
23.2100
|
|
2024/12/13
|
23.1900
|
23.2150
|
|
2024/12/12
|
23.2400
|
23.2700
|
|
2024/12/11
|
23.2800
|
23.3009
|
|
2024/12/10
|
23.3100
|
23.3256
|
|
2024/12/09
|
23.4100
|
23.4200
|
|
2024/12/06
|
23.4200
|
23.4300
|
|
2024/12/05
|
23.3900
|
23.4250
|
|
2024/12/04
|
23.4000
|
23.4200
|
|
2024/12/03
|
23.3900
|
23.4250
|
相關基金
相關ETF
