Alpha Architect高通脹通縮主動型ETF〈HIDE〉
Alpha Architect高通脹通縮主動型ETF(HIDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
23.7300(美元)
|
-0.0200
|
-0.08
|
24.9600
|
23.2600
|
| 淨值(2023/12/05)
|
23.7600(美元)
|
-0.0200
|
-0.08
|
24.9400
|
23.2400
|
Alpha Architect高通脹通縮主動型ETF(HIDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
23.7600
|
23.7300
|
|
2023/12/04
|
23.7800
|
23.7500
|
|
2023/12/01
|
23.7500
|
23.7200
|
|
2023/11/30
|
23.7500
|
23.7203
|
|
2023/11/29
|
23.7700
|
23.7450
|
|
2023/11/28
|
23.7500
|
23.7200
|
|
2023/11/27
|
23.7200
|
23.7100
|
|
2023/11/24
|
23.7400
|
23.7204
|
|
2023/11/22
|
23.7500
|
23.7250
|
|
2023/11/21
|
23.7600
|
23.7350
|
|
2023/11/20
|
23.7500
|
23.7400
|
|
2023/11/17
|
23.7300
|
23.7300
|
|
2023/11/16
|
23.7100
|
23.7200
|
|
2023/11/15
|
23.7500
|
23.7800
|
|
2023/11/14
|
23.7500
|
23.7750
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
23.7500
|
23.7600
|
|
2023/11/10
|
23.6900
|
23.7050
|
|
2023/11/09
|
23.7000
|
23.6900
|
|
2023/11/08
|
23.7000
|
23.7300
|
|
2023/11/07
|
23.7200
|
23.7450
|
|
2023/11/06
|
23.7700
|
23.7850
|
|
2023/11/03
|
23.7700
|
23.7700
|
|
2023/11/02
|
23.7600
|
23.7800
|
|
2023/11/01
|
23.7200
|
23.7593
|
|
2023/10/31
|
23.7700
|
23.7909
|
|
2023/10/30
|
23.7500
|
23.8050
|
|
2023/10/27
|
23.8200
|
23.8200
|
|
2023/10/26
|
23.7500
|
23.7700
|
|
2023/10/25
|
23.7700
|
23.7549
|
|
2023/10/24
|
23.7400
|
23.7500
|
相關基金
相關ETF
