Direxion每日三倍放空標普五百高Beta ETF〈HIBS〉
Direxion每日三倍放空標普五百高Beta ETF(HIBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
11.7900(美元)
|
0.6400
|
5.74
|
37.0100
|
11.0000
|
| 淨值(2025/06/12)
|
11.1300(美元)
|
0.0200
|
0.18
|
37.0000
|
11.0000
|
Direxion每日三倍放空標普五百高Beta ETF(HIBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
11.1300
|
11.1500
|
|
2025/06/11
|
11.1100
|
11.1200
|
|
2025/06/10
|
11.0000
|
11.0000
|
|
2025/06/09
|
11.2800
|
11.3000
|
|
2025/06/06
|
11.5900
|
11.5900
|
|
2025/06/05
|
12.1400
|
12.1500
|
|
2025/06/04
|
11.8900
|
11.8800
|
|
2025/06/03
|
11.9500
|
11.9600
|
|
2025/06/02
|
12.7000
|
12.7100
|
|
2025/05/30
|
13.0300
|
13.0700
|
|
2025/05/29
|
12.7200
|
12.7400
|
|
2025/05/28
|
12.7400
|
12.7300
|
|
2025/05/27
|
12.4300
|
12.4100
|
|
2025/05/23
|
13.6500
|
13.6300
|
|
2025/05/22
|
13.3300
|
13.3200
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
13.3100
|
13.3400
|
|
2025/05/20
|
12.3300
|
12.3500
|
|
2025/05/19
|
12.1300
|
12.1100
|
|
2025/05/16
|
12.0000
|
12.0100
|
|
2025/05/15
|
12.3200
|
12.3400
|
|
2025/05/14
|
12.1700
|
12.2000
|
|
2025/05/13
|
12.2700
|
12.2600
|
|
2025/05/12
|
13.2400
|
13.2500
|
|
2025/05/09
|
15.8300
|
15.8600
|
|
2025/05/08
|
15.8900
|
15.8400
|
|
2025/05/07
|
16.7100
|
16.6800
|
|
2025/05/06
|
17.2100
|
17.2600
|
|
2025/05/05
|
16.7500
|
16.7400
|
|
2025/05/02
|
16.4800
|
16.5300
|
|
2025/05/01
|
17.9400
|
18.0000
|
相關基金
相關ETF
