Direxion每日三倍做多標普五百高Beta ETF〈HIBL〉
Direxion每日三倍做多標普五百高Beta ETF(HIBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
39.6100(美元)
|
1.9100
|
5.07
|
50.5100
|
20.2700
|
| 淨值(2024/09/12)
|
37.7200(美元)
|
0.7100
|
1.92
|
50.4800
|
20.2700
|
Direxion每日三倍做多標普五百高Beta ETF(HIBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
37.7200
|
37.7000
|
|
2024/09/11
|
37.0100
|
36.9500
|
|
2024/09/10
|
34.6000
|
34.6400
|
|
2024/09/09
|
34.0000
|
34.0600
|
|
2024/09/06
|
32.6000
|
32.6400
|
|
2024/09/05
|
35.1500
|
35.2300
|
|
2024/09/04
|
35.5800
|
35.4800
|
|
2024/09/03
|
35.6600
|
35.7100
|
|
2024/08/30
|
40.9300
|
40.9500
|
|
2024/08/29
|
39.5800
|
39.5400
|
|
2024/08/28
|
39.1200
|
39.2100
|
|
2024/08/27
|
41.1600
|
41.1200
|
|
2024/08/26
|
40.8500
|
40.8300
|
|
2024/08/23
|
42.6200
|
42.6000
|
|
2024/08/22
|
39.8600
|
39.9400
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
41.9400
|
41.8900
|
|
2024/08/20
|
40.3400
|
40.2600
|
|
2024/08/19
|
41.3800
|
41.3600
|
|
2024/08/16
|
39.7900
|
39.7600
|
|
2024/08/15
|
39.9500
|
39.9600
|
|
2024/08/14
|
36.4400
|
36.4100
|
|
2024/08/13
|
36.7400
|
36.7800
|
|
2024/08/12
|
34.1600
|
34.2800
|
|
2024/08/09
|
34.5500
|
34.6400
|
|
2024/08/08
|
34.3400
|
34.5100
|
|
2024/08/07
|
31.0300
|
31.1400
|
|
2024/08/06
|
32.9800
|
33.0200
|
|
2024/08/05
|
31.7300
|
31.9300
|
|
2024/08/02
|
34.3500
|
34.2200
|
|
2024/08/01
|
39.1700
|
39.2500
|
相關基金
相關ETF
