Direxion每日三倍做多標普五百高Beta ETF〈HIBL〉
Direxion每日三倍做多標普五百高Beta ETF(HIBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
31.5800(美元)
|
-0.0100
|
-0.03
|
52.4200
|
15.8700
|
| 淨值(2025/05/22)
|
31.5400(美元)
|
-0.0400
|
-0.13
|
52.4800
|
15.8800
|
Direxion每日三倍做多標普五百高Beta ETF(HIBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
31.5400
|
31.5800
|
|
2025/05/21
|
31.5800
|
31.5900
|
|
2025/05/20
|
34.3200
|
34.2600
|
|
2025/05/19
|
34.8800
|
34.8100
|
|
2025/05/16
|
35.2800
|
35.3300
|
|
2025/05/15
|
34.3500
|
34.2700
|
|
2025/05/14
|
34.7700
|
34.7800
|
|
2025/05/13
|
34.5000
|
34.4500
|
|
2025/05/12
|
32.1300
|
32.1800
|
|
2025/05/09
|
27.6200
|
27.6500
|
|
2025/05/08
|
27.4900
|
27.5100
|
|
2025/05/07
|
26.2200
|
26.2600
|
|
2025/05/06
|
25.4700
|
25.4500
|
|
2025/05/05
|
26.1900
|
26.2000
|
|
2025/05/02
|
26.6100
|
26.6200
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
24.6000
|
24.6100
|
|
2025/04/30
|
24.0000
|
24.0000
|
|
2025/04/29
|
24.0100
|
24.0100
|
|
2025/04/28
|
23.8800
|
23.8400
|
|
2025/04/25
|
23.7300
|
23.7100
|
|
2025/04/24
|
23.2200
|
23.2200
|
|
2025/04/23
|
20.4000
|
20.3800
|
|
2025/04/22
|
18.8300
|
18.8000
|
|
2025/04/21
|
17.3100
|
17.2700
|
|
2025/04/17
|
18.8100
|
18.8300
|
|
2025/04/16
|
18.6700
|
18.7300
|
|
2025/04/15
|
20.1600
|
20.1600
|
|
2025/04/14
|
19.9900
|
19.9400
|
|
2025/04/11
|
19.3700
|
19.3600
|
|
2025/04/10
|
18.5400
|
18.4600
|
相關基金
相關ETF
