AdvisorShares Range放空主動型ETF〈HDGE〉
AdvisorShares Range放空主動型ETF(HDGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
17.5700(美元)
|
-0.2500
|
-1.40
|
21.4900
|
15.4650
|
| 淨值(2025/03/14)
|
17.5600(美元)
|
-0.2400
|
-1.35
|
21.5300
|
15.4600
|
AdvisorShares Range放空主動型ETF(HDGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
17.5600
|
17.5700
|
|
2025/03/13
|
17.8000
|
17.8200
|
|
2025/03/12
|
17.6300
|
17.6250
|
|
2025/03/11
|
17.4900
|
17.4800
|
|
2025/03/10
|
17.1700
|
17.1200
|
|
2025/03/07
|
17.0000
|
17.0000
|
|
2025/03/06
|
17.2000
|
17.2200
|
|
2025/03/05
|
17.1500
|
17.1300
|
|
2025/03/04
|
17.4000
|
17.4600
|
|
2025/03/03
|
17.3300
|
17.3324
|
|
2025/02/28
|
16.9300
|
16.9395
|
|
2025/02/27
|
17.0100
|
16.9300
|
|
2025/02/26
|
16.6100
|
16.5800
|
|
2025/02/25
|
16.5300
|
16.5000
|
|
2025/02/24
|
16.3700
|
16.3500
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
16.2600
|
16.2400
|
|
2025/02/20
|
15.9100
|
15.8500
|
|
2025/02/19
|
15.9200
|
15.9400
|
|
2025/02/18
|
15.9200
|
15.9100
|
|
2025/02/14
|
16.0500
|
16.0100
|
|
2025/02/13
|
16.0700
|
16.1800
|
|
2025/02/12
|
16.3200
|
16.3100
|
|
2025/02/11
|
16.2400
|
16.2475
|
|
2025/02/10
|
16.1600
|
16.1800
|
|
2025/02/07
|
16.2100
|
16.2101
|
|
2025/02/06
|
15.9500
|
15.9500
|
|
2025/02/05
|
15.8400
|
15.8300
|
|
2025/02/04
|
15.9700
|
15.9650
|
|
2025/02/03
|
16.1300
|
16.1400
|
|
2025/01/31
|
15.7900
|
15.8200
|
相關基金
相關ETF
