Horizon探險增強主動型ETF〈HBTA〉
Horizon探險增強主動型ETF(HBTA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
20.0326(美元)
|
0.6355
|
3.28
|
25.5305
|
18.7059
|
| 淨值(2025/04/21)
|
19.4000(美元)
|
-0.6400
|
-3.19
|
25.5100
|
18.7600
|
Horizon探險增強主動型ETF(HBTA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
19.4000
|
19.3971
|
|
2025/04/17
|
20.0400
|
20.0270
|
|
2025/04/16
|
20.0200
|
20.0029
|
|
2025/04/15
|
20.6900
|
20.6841
|
|
2025/04/14
|
20.7200
|
20.7223
|
|
2025/04/11
|
20.6000
|
20.6027
|
|
2025/04/10
|
20.1700
|
20.1694
|
|
2025/04/09
|
21.1200
|
21.1088
|
|
2025/04/08
|
18.7600
|
18.7059
|
|
2025/04/07
|
19.1200
|
19.0992
|
|
2025/04/04
|
19.0500
|
19.0599
|
|
2025/04/03
|
20.5200
|
20.5268
|
|
2025/04/02
|
22.1700
|
22.1863
|
|
2025/04/01
|
21.9400
|
21.9221
|
|
2025/03/31
|
21.7500
|
21.6942
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
21.6400
|
21.6405
|
|
2025/03/27
|
22.3300
|
22.3400
|
|
2025/03/26
|
22.4700
|
22.4644
|
|
2025/03/25
|
22.9700
|
22.9374
|
|
2025/03/24
|
22.8500
|
22.8594
|
|
2025/03/21
|
22.2500
|
22.2316
|
|
2025/03/20
|
22.1600
|
22.1625
|
|
2025/03/19
|
22.2200
|
22.2127
|
|
2025/03/18
|
21.8600
|
21.8437
|
|
2025/03/17
|
22.2500
|
22.2526
|
|
2025/03/14
|
22.1500
|
22.1544
|
|
2025/03/13
|
21.5600
|
21.5065
|
|
2025/03/12
|
22.0300
|
22.0150
|
|
2025/03/11
|
21.7600
|
21.7746
|
|
2025/03/10
|
21.8700
|
21.8253
|
相關基金
相關ETF
