Goldman Sachs未來科技領袖股票主動型ETF〈GTEK〉
Goldman Sachs未來科技領袖股票主動型ETF(GTEK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
34.4503(美元)
|
-0.1447
|
-0.42
|
35.5500
|
25.7762
|
| 淨值(2025/06/16)
|
34.6700(美元)
|
0.5000
|
1.46
|
35.5300
|
25.8600
|
Goldman Sachs未來科技領袖股票主動型ETF(GTEK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
34.6700
|
34.5950
|
|
2025/06/13
|
34.1700
|
34.0838
|
|
2025/06/12
|
34.6500
|
34.6100
|
|
2025/06/11
|
34.7300
|
34.5850
|
|
2025/06/10
|
34.6100
|
34.5200
|
|
2025/06/09
|
34.5700
|
34.5820
|
|
2025/06/06
|
34.4500
|
34.4664
|
|
2025/06/05
|
34.3700
|
34.2850
|
|
2025/06/04
|
34.0800
|
34.0562
|
|
2025/06/03
|
33.7900
|
33.7860
|
|
2025/06/02
|
33.5100
|
33.5050
|
|
2025/05/30
|
33.3300
|
33.1655
|
|
2025/05/29
|
33.3500
|
33.1298
|
|
2025/05/28
|
33.3900
|
33.3900
|
|
2025/05/27
|
33.5400
|
33.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
33.0800
|
32.9569
|
|
2025/05/22
|
33.1900
|
33.1600
|
|
2025/05/21
|
33.1300
|
33.0600
|
|
2025/05/20
|
33.4100
|
33.4600
|
|
2025/05/19
|
33.3800
|
33.4600
|
|
2025/05/16
|
33.6000
|
33.5800
|
|
2025/05/15
|
33.3500
|
33.2901
|
|
2025/05/14
|
33.4400
|
33.2833
|
|
2025/05/13
|
33.1500
|
33.1700
|
|
2025/05/12
|
32.7800
|
32.7400
|
|
2025/05/09
|
31.5900
|
31.4350
|
|
2025/05/08
|
31.6000
|
31.5563
|
|
2025/05/07
|
31.2900
|
31.1100
|
|
2025/05/06
|
31.2200
|
31.2002
|
|
2025/05/05
|
31.3400
|
31.5500
|
相關基金
相關ETF
