iShares標普高盛商品指數ETF〈GSG〉
iShares標普高盛商品指數ETF(GSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
20.4300(美元)
|
0.0000
|
0.00
|
22.8900
|
19.4700
|
| 淨值(2024/09/12)
|
20.3700(美元)
|
0.3200
|
1.60
|
22.8600
|
19.4700
|
iShares標普高盛商品指數ETF(GSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
20.3700
|
20.4300
|
|
2024/09/11
|
20.0500
|
20.0700
|
|
2024/09/10
|
19.7900
|
19.8400
|
|
2024/09/09
|
20.1900
|
20.1900
|
|
2024/09/06
|
20.0400
|
20.0900
|
|
2024/09/05
|
20.3800
|
20.3800
|
|
2024/09/04
|
20.3800
|
20.3300
|
|
2024/09/03
|
20.5600
|
20.5700
|
|
2024/08/30
|
21.0300
|
21.0400
|
|
2024/08/29
|
21.3000
|
21.3100
|
|
2024/08/28
|
21.0700
|
21.0700
|
|
2024/08/27
|
21.3100
|
21.3200
|
|
2024/08/26
|
21.5000
|
21.4500
|
|
2024/08/23
|
21.1500
|
21.1500
|
|
2024/08/22
|
20.8200
|
20.7800
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
20.7500
|
20.7200
|
|
2024/08/20
|
20.9000
|
20.9000
|
|
2024/08/19
|
20.9900
|
21.0000
|
|
2024/08/16
|
21.1200
|
21.1400
|
|
2024/08/15
|
21.3600
|
21.3100
|
|
2024/08/14
|
21.1700
|
21.2000
|
|
2024/08/13
|
21.2700
|
21.2800
|
|
2024/08/12
|
21.5300
|
21.5000
|
|
2024/08/09
|
21.1200
|
21.1100
|
|
2024/08/08
|
20.9900
|
20.9800
|
|
2024/08/07
|
20.8900
|
20.8600
|
|
2024/08/06
|
20.6100
|
20.5800
|
|
2024/08/05
|
20.5500
|
20.6600
|
|
2024/08/02
|
20.6900
|
20.7600
|
|
2024/08/01
|
21.1200
|
21.1500
|
相關基金
相關ETF
