
ProShares二倍放空黃金ETF〈GLL〉
ProShares二倍放空黃金ETF(GLL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
14.8100(美元)
|
0.5900
|
4.15
|
28.7500
|
14.2200
|
淨值(2025/02/14)
|
14.7800(美元)
|
0.4400
|
3.07
|
28.7400
|
14.3400
|
ProShares二倍放空黃金ETF(GLL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
14.7800
|
14.8100
|
2025/02/13
|
14.3400
|
14.2200
|
2025/02/12
|
14.5100
|
14.5600
|
2025/02/11
|
14.4700
|
14.5400
|
2025/02/10
|
14.4500
|
14.4500
|
2025/02/07
|
14.9300
|
14.9500
|
2025/02/06
|
15.0500
|
15.0100
|
2025/02/05
|
14.8800
|
15.0000
|
2025/02/04
|
15.0600
|
15.0800
|
2025/02/03
|
15.2600
|
15.2700
|
2025/01/31
|
15.5000
|
15.5500
|
2025/01/30
|
15.3800
|
15.3500
|
2025/01/29
|
15.9800
|
15.9800
|
2025/01/28
|
15.9600
|
15.9000
|
2025/01/27
|
16.3000
|
16.2400
|
日期 |
淨值 |
市價 |
2025/01/24
|
15.8400
|
15.8600
|
2025/01/23
|
16.0000
|
16.0500
|
2025/01/22
|
15.9400
|
15.9950
|
2025/01/21
|
16.0800
|
16.1300
|
2025/01/17
|
16.1900
|
16.3200
|
2025/01/16
|
16.1800
|
16.2100
|
2025/01/15
|
16.5700
|
16.5300
|
2025/01/14
|
16.9900
|
16.9000
|
2025/01/13
|
17.0400
|
17.0400
|
2025/01/10
|
16.5900
|
16.5900
|
2025/01/08
|
17.1400
|
17.0300
|
2025/01/07
|
17.2300
|
17.2400
|
2025/01/06
|
17.4700
|
17.5000
|
2025/01/03
|
17.3700
|
17.3900
|
2025/01/02
|
17.1800
|
17.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->