Goldman Sachs創新股票ETF〈GINN〉
Goldman Sachs創新股票ETF(GINN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
56.8600(美元)
|
0.7739
|
1.38
|
59.9229
|
43.4331
|
| 淨值(2024/09/06)
|
56.2700(美元)
|
-1.0500
|
-1.83
|
59.9900
|
43.5500
|
Goldman Sachs創新股票ETF(GINN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
56.2700
|
56.0861
|
|
2024/09/05
|
57.3200
|
57.2290
|
|
2024/09/04
|
57.4800
|
57.3877
|
|
2024/09/03
|
57.7000
|
57.4391
|
|
2024/08/30
|
59.2800
|
59.1400
|
|
2024/08/29
|
58.5900
|
58.5120
|
|
2024/08/28
|
58.2900
|
58.1974
|
|
2024/08/27
|
58.7900
|
58.6557
|
|
2024/08/26
|
58.7700
|
58.6423
|
|
2024/08/23
|
59.0700
|
59.0412
|
|
2024/08/22
|
58.1800
|
58.0181
|
|
2024/08/21
|
58.7700
|
58.6244
|
|
2024/08/20
|
58.3200
|
58.1983
|
|
2024/08/19
|
58.6000
|
58.5262
|
|
2024/08/16
|
57.8900
|
57.8563
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
57.5800
|
57.6000
|
|
2024/08/14
|
56.5300
|
56.4281
|
|
2024/08/13
|
56.4200
|
56.3729
|
|
2024/08/12
|
55.3600
|
55.2632
|
|
2024/08/09
|
55.4700
|
55.3824
|
|
2024/08/08
|
55.2600
|
55.2012
|
|
2024/08/07
|
53.8700
|
53.6881
|
|
2024/08/06
|
54.2200
|
54.1500
|
|
2024/08/05
|
53.5100
|
53.4262
|
|
2024/08/02
|
55.2300
|
55.0692
|
|
2024/08/01
|
56.7800
|
56.5627
|
|
2024/07/31
|
57.9100
|
57.7920
|
|
2024/07/30
|
57.0500
|
56.9763
|
|
2024/07/29
|
57.4000
|
57.3440
|
|
2024/07/26
|
57.3800
|
57.2424
|
相關基金
相關ETF
