Goldman Sachs未來消費者股票主動型ETF〈GBUY〉
Goldman Sachs未來消費者股票主動型ETF(GBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
34.6009(美元)
|
0.0035
|
0.01
|
37.1538
|
27.3900
|
| 淨值(2025/01/13)
|
34.6500(美元)
|
-0.1700
|
-0.49
|
37.1700
|
27.3600
|
Goldman Sachs未來消費者股票主動型ETF(GBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
34.6500
|
34.5974
|
|
2025/01/10
|
34.8200
|
34.6800
|
|
2025/01/08
|
35.4200
|
35.3556
|
|
2025/01/07
|
35.4900
|
35.3814
|
|
2025/01/06
|
35.9800
|
35.9200
|
|
2025/01/03
|
35.5500
|
35.5460
|
|
2025/01/02
|
35.2900
|
35.1872
|
|
2024/12/31
|
35.2700
|
35.1758
|
|
2024/12/30
|
35.5200
|
35.4737
|
|
2024/12/27
|
35.8400
|
35.7566
|
|
2024/12/26
|
36.1200
|
36.0446
|
|
2024/12/24
|
36.1900
|
36.1840
|
|
2024/12/23
|
35.8800
|
35.8710
|
|
2024/12/20
|
36.1100
|
36.0758
|
|
2024/12/19
|
35.8300
|
35.7623
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
35.9300
|
35.7146
|
|
2024/12/17
|
36.7300
|
36.6447
|
|
2024/12/16
|
37.0100
|
36.8918
|
|
2024/12/13
|
36.8300
|
36.7679
|
|
2024/12/12
|
37.0900
|
36.9492
|
|
2024/12/11
|
37.1700
|
37.1538
|
|
2024/12/10
|
36.8200
|
36.7199
|
|
2024/12/09
|
36.8900
|
36.8737
|
|
2024/12/06
|
37.0800
|
37.0105
|
|
2024/12/05
|
36.8500
|
36.8034
|
|
2024/12/04
|
36.9000
|
36.8221
|
|
2024/12/03
|
36.3700
|
36.2921
|
|
2024/12/02
|
36.1600
|
36.1629
|
|
2024/11/29
|
35.9400
|
35.8425
|
|
2024/11/27
|
35.8200
|
35.7323
|
相關基金
相關ETF
