
iShares MSCI 美國優質GARP ETF〈GARP〉
iShares MSCI 美國優質GARP ETF(GARP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
58.5200(美元)
|
-0.2500
|
-0.43
|
59.2000
|
44.1900
|
淨值(2025/02/11)
|
58.5000(美元)
|
-0.2200
|
-0.37
|
59.1400
|
44.2000
|
iShares MSCI 美國優質GARP ETF(GARP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
58.5000
|
58.5200
|
2025/02/10
|
58.7200
|
58.7700
|
2025/02/07
|
58.1400
|
58.1400
|
2025/02/06
|
58.7400
|
58.7200
|
2025/02/05
|
58.5300
|
58.5900
|
2025/02/04
|
58.2200
|
58.2500
|
2025/02/03
|
57.7600
|
57.7800
|
2025/01/31
|
58.2500
|
58.2800
|
2025/01/30
|
58.5100
|
58.5900
|
2025/01/29
|
57.7400
|
57.8100
|
2025/01/28
|
57.9400
|
58.0000
|
2025/01/27
|
56.9700
|
56.9900
|
2025/01/24
|
58.9600
|
59.0300
|
2025/01/23
|
59.1400
|
59.2000
|
2025/01/22
|
58.8900
|
58.9600
|
日期 |
淨值 |
市價 |
2025/01/21
|
58.3100
|
58.3900
|
2025/01/17
|
57.8300
|
57.8700
|
2025/01/16
|
57.2100
|
57.2500
|
2025/01/15
|
57.1500
|
57.1600
|
2025/01/14
|
55.9100
|
55.8600
|
2025/01/13
|
55.9400
|
55.9700
|
2025/01/10
|
55.9500
|
55.9300
|
2025/01/08
|
56.8000
|
56.7900
|
2025/01/07
|
56.7400
|
56.8000
|
2025/01/06
|
57.6000
|
57.6800
|
2025/01/03
|
56.9900
|
57.0200
|
2025/01/02
|
56.1000
|
56.1000
|
2024/12/31
|
56.1900
|
56.2500
|
2024/12/30
|
56.6300
|
56.6500
|
2024/12/27
|
57.3400
|
57.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->