First Trust必需性消費AlphaDEX指數ETF〈FXG〉
First Trust必需性消費AlphaDEX指數ETF(FXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
61.5600(美元)
|
0.2800
|
0.46
|
65.8200
|
57.0350
|
| 淨值(2023/12/01)
|
61.3100(美元)
|
0.5700
|
0.94
|
65.7900
|
57.0500
|
First Trust必需性消費AlphaDEX指數ETF(FXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
61.3100
|
61.2800
|
|
2023/11/30
|
60.7400
|
60.7000
|
|
2023/11/29
|
59.8900
|
59.8600
|
|
2023/11/28
|
60.5400
|
60.5100
|
|
2023/11/27
|
60.6400
|
60.6300
|
|
2023/11/24
|
60.9300
|
60.9400
|
|
2023/11/22
|
60.8200
|
60.8114
|
|
2023/11/21
|
60.2200
|
60.2000
|
|
2023/11/20
|
60.2900
|
60.2700
|
|
2023/11/17
|
59.9900
|
59.9600
|
|
2023/11/16
|
59.8600
|
59.8400
|
|
2023/11/15
|
60.1900
|
60.1600
|
|
2023/11/14
|
60.2300
|
60.2100
|
|
2023/11/13
|
59.6500
|
59.6200
|
|
2023/11/10
|
59.6500
|
59.6100
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
59.5900
|
59.5864
|
|
2023/11/08
|
59.7200
|
59.7100
|
|
2023/11/07
|
60.0200
|
59.9800
|
|
2023/11/06
|
59.9700
|
59.9418
|
|
2023/11/03
|
59.7400
|
59.7100
|
|
2023/11/02
|
59.1500
|
59.1400
|
|
2023/11/01
|
58.2600
|
58.2500
|
|
2023/10/31
|
58.1600
|
58.1200
|
|
2023/10/30
|
57.9900
|
58.0000
|
|
2023/10/27
|
57.3800
|
57.3600
|
|
2023/10/26
|
58.0000
|
57.9700
|
|
2023/10/25
|
58.1000
|
58.0800
|
|
2023/10/24
|
57.6400
|
57.6000
|
|
2023/10/23
|
57.3100
|
57.3200
|
|
2023/10/20
|
57.6100
|
57.6100
|
相關基金
相關ETF
