First Trust非必需消費AlphaDEX指數ETF〈FXD〉
First Trust非必需消費AlphaDEX指數ETF(FXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
54.3400(美元)
|
-0.9600
|
-1.74
|
58.1400
|
46.7900
|
| 淨值(2023/12/04)
|
55.3200(美元)
|
0.1900
|
0.34
|
58.1200
|
46.8200
|
First Trust非必需消費AlphaDEX指數ETF(FXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
55.3200
|
55.3000
|
|
2023/12/01
|
55.1300
|
55.1100
|
|
2023/11/30
|
53.3900
|
53.4000
|
|
2023/11/29
|
53.1900
|
53.1800
|
|
2023/11/28
|
53.0000
|
53.0100
|
|
2023/11/27
|
52.9700
|
52.9500
|
|
2023/11/24
|
53.0700
|
53.0400
|
|
2023/11/22
|
52.8700
|
52.8800
|
|
2023/11/21
|
52.5400
|
52.5500
|
|
2023/11/20
|
53.0100
|
53.0000
|
|
2023/11/17
|
52.6300
|
52.6100
|
|
2023/11/16
|
51.8500
|
51.8200
|
|
2023/11/15
|
52.5400
|
52.5200
|
|
2023/11/14
|
51.9500
|
51.9600
|
|
2023/11/13
|
49.7700
|
49.7400
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
49.9900
|
49.9700
|
|
2023/11/09
|
49.4700
|
49.4500
|
|
2023/11/08
|
50.1800
|
50.1500
|
|
2023/11/07
|
50.5400
|
50.5200
|
|
2023/11/06
|
50.3700
|
50.3600
|
|
2023/11/03
|
50.8900
|
50.8794
|
|
2023/11/02
|
49.2100
|
49.1800
|
|
2023/11/01
|
48.0000
|
47.9600
|
|
2023/10/31
|
47.9000
|
47.8700
|
|
2023/10/30
|
47.4500
|
47.4200
|
|
2023/10/27
|
46.8200
|
46.7900
|
|
2023/10/26
|
47.3300
|
47.3000
|
|
2023/10/25
|
47.6400
|
47.6200
|
|
2023/10/24
|
48.4200
|
48.4200
|
|
2023/10/23
|
48.2000
|
48.1800
|
相關基金
相關ETF
