First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
29.3600(美元)
|
-0.0450
|
-0.15
|
29.6554
|
23.9200
|
| 淨值(2024/09/16)
|
29.5800(美元)
|
0.3700
|
1.27
|
29.6700
|
23.9400
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
29.5800
|
29.5400
|
|
2024/09/13
|
29.2100
|
29.1900
|
|
2024/09/12
|
29.0100
|
28.9900
|
|
2024/09/11
|
28.9300
|
28.9018
|
|
2024/09/10
|
28.9800
|
28.9550
|
|
2024/09/09
|
28.8900
|
28.8600
|
|
2024/09/06
|
28.7200
|
28.7106
|
|
2024/09/05
|
29.0000
|
28.9456
|
|
2024/09/04
|
29.2800
|
29.2700
|
|
2024/09/03
|
29.3300
|
29.2919
|
|
2024/08/30
|
29.6700
|
29.6554
|
|
2024/08/29
|
29.5200
|
29.4994
|
|
2024/08/28
|
29.5000
|
29.5164
|
|
2024/08/27
|
29.3700
|
29.3620
|
|
2024/08/26
|
29.4400
|
29.4218
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
29.3900
|
29.3765
|
|
2024/08/22
|
29.1200
|
29.1600
|
|
2024/08/21
|
29.3000
|
29.2950
|
|
2024/08/20
|
29.1600
|
29.1638
|
|
2024/08/19
|
29.1700
|
29.1435
|
|
2024/08/16
|
28.6500
|
28.6401
|
|
2024/08/15
|
28.6300
|
28.5887
|
|
2024/08/14
|
28.4000
|
28.4041
|
|
2024/08/13
|
28.4600
|
28.4441
|
|
2024/08/12
|
28.0800
|
28.0588
|
|
2024/08/09
|
28.2100
|
28.2141
|
|
2024/08/08
|
28.2200
|
28.1800
|
|
2024/08/07
|
27.6500
|
27.6300
|
|
2024/08/06
|
27.8900
|
27.8808
|
|
2024/08/05
|
27.9100
|
27.8600
|
相關基金
相關ETF
