First Trust新興市場人類繁榮ETF〈FTHF〉
First Trust新興市場人類繁榮ETF(FTHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
23.6806(美元)
|
0.1792
|
0.76
|
24.7446
|
20.0275
|
| 淨值(2024/10/09)
|
23.5200(美元)
|
-0.1100
|
-0.47
|
24.7300
|
19.9500
|
First Trust新興市場人類繁榮ETF(FTHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
23.5200
|
23.4691
|
|
2024/10/08
|
23.6300
|
23.5256
|
|
2024/10/07
|
23.6800
|
23.5041
|
|
2024/10/04
|
23.8000
|
23.5823
|
|
2024/10/03
|
23.6300
|
23.4569
|
|
2024/10/02
|
23.8400
|
23.7333
|
|
2024/10/01
|
23.7100
|
23.5637
|
|
2024/09/30
|
23.7900
|
23.6432
|
|
2024/09/27
|
24.3000
|
24.2381
|
|
2024/09/26
|
24.3500
|
24.5073
|
|
2024/09/25
|
24.2800
|
24.1750
|
|
2024/09/24
|
24.3900
|
24.5800
|
|
2024/09/23
|
24.0600
|
23.9935
|
|
2024/09/20
|
23.9300
|
23.8240
|
|
2024/09/19
|
24.0700
|
24.1500
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
23.8300
|
23.7562
|
|
2024/09/17
|
23.9500
|
23.8164
|
|
2024/09/16
|
23.7800
|
23.7529
|
|
2024/09/13
|
23.6800
|
23.6597
|
|
2024/09/12
|
23.4700
|
23.3900
|
|
2024/09/11
|
23.3200
|
23.2921
|
|
2024/09/10
|
23.1800
|
23.1653
|
|
2024/09/09
|
23.3400
|
23.3517
|
|
2024/09/06
|
23.1900
|
23.0672
|
|
2024/09/05
|
23.5900
|
23.5919
|
|
2024/09/04
|
23.4800
|
23.5377
|
|
2024/09/03
|
23.5400
|
23.4576
|
|
2024/08/30
|
24.1500
|
24.0150
|
|
2024/08/29
|
24.1900
|
24.1757
|
|
2024/08/28
|
24.2900
|
24.2422
|
相關基金
相關ETF
