First Trust成長實力ETF〈FTGS〉
First Trust成長實力ETF(FTGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
29.8900(美元)
|
-0.0200
|
-0.07
|
31.7900
|
22.8300
|
| 淨值(2024/09/09)
|
29.8900(美元)
|
0.3600
|
1.22
|
31.7800
|
22.7900
|
First Trust成長實力ETF(FTGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
29.8900
|
29.9100
|
|
2024/09/06
|
29.5300
|
29.5600
|
|
2024/09/05
|
30.0000
|
30.0300
|
|
2024/09/04
|
30.2700
|
30.2600
|
|
2024/09/03
|
30.4000
|
30.4300
|
|
2024/08/30
|
31.2600
|
31.2600
|
|
2024/08/29
|
30.9900
|
31.0100
|
|
2024/08/28
|
30.8200
|
30.8600
|
|
2024/08/27
|
31.1000
|
31.1200
|
|
2024/08/26
|
31.0500
|
31.0700
|
|
2024/08/23
|
31.1400
|
31.1400
|
|
2024/08/22
|
30.7000
|
30.7200
|
|
2024/08/21
|
30.9900
|
30.9800
|
|
2024/08/20
|
30.7700
|
30.7900
|
|
2024/08/19
|
30.9200
|
30.9300
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
30.6000
|
30.6100
|
|
2024/08/15
|
30.6600
|
30.6700
|
|
2024/08/14
|
30.0100
|
30.0100
|
|
2024/08/13
|
29.8800
|
29.8900
|
|
2024/08/12
|
29.5600
|
29.5900
|
|
2024/08/09
|
29.5700
|
29.5800
|
|
2024/08/08
|
29.4900
|
29.5300
|
|
2024/08/07
|
28.7500
|
28.7700
|
|
2024/08/06
|
29.0000
|
29.0000
|
|
2024/08/05
|
28.7600
|
28.7800
|
|
2024/08/02
|
29.4100
|
29.4085
|
|
2024/08/01
|
30.1100
|
30.1200
|
|
2024/07/31
|
30.7100
|
30.7100
|
|
2024/07/30
|
30.1300
|
30.1400
|
|
2024/07/29
|
30.2100
|
30.2200
|
相關基金
相關ETF
