MicroSectors旅遊每日三倍做多ETN〈FLYU〉
MicroSectors旅遊每日三倍做多ETN(FLYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
28.2600(美元)
|
1.5586
|
5.84
|
69.7228
|
21.6170
|
| 淨值(2025/04/23)
|
28.1600(美元)
|
1.5100
|
5.67
|
69.7800
|
21.7700
|
MicroSectors旅遊每日三倍做多ETN(FLYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
28.1600
|
28.2600
|
|
2025/04/22
|
26.6500
|
26.7014
|
|
2025/04/21
|
23.9200
|
24.3963
|
|
2025/04/17
|
26.3400
|
26.2682
|
|
2025/04/16
|
25.4400
|
25.5000
|
|
2025/04/15
|
26.6900
|
26.7363
|
|
2025/04/14
|
25.9700
|
26.0057
|
|
2025/04/11
|
26.2200
|
26.1834
|
|
2025/04/10
|
25.3100
|
25.3100
|
|
2025/04/09
|
31.3400
|
31.4800
|
|
2025/04/08
|
21.7700
|
21.6170
|
|
2025/04/07
|
23.1500
|
23.0930
|
|
2025/04/04
|
23.4500
|
23.4038
|
|
2025/04/03
|
27.8600
|
27.8223
|
|
2025/04/02
|
37.8900
|
37.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
35.9300
|
35.8856
|
|
2025/03/31
|
36.1200
|
36.0400
|
|
2025/03/28
|
36.5500
|
36.4584
|
|
2025/03/27
|
40.5500
|
40.5881
|
|
2025/03/26
|
42.0200
|
41.9854
|
|
2025/03/25
|
43.2100
|
43.2257
|
|
2025/03/24
|
43.3900
|
43.5136
|
|
2025/03/21
|
41.0200
|
41.0302
|
|
2025/03/20
|
40.4800
|
40.5131
|
|
2025/03/19
|
40.8900
|
40.8673
|
|
2025/03/18
|
37.8000
|
37.8111
|
|
2025/03/17
|
40.5000
|
40.5401
|
|
2025/03/14
|
38.3100
|
38.3100
|
|
2025/03/13
|
34.9100
|
34.8735
|
|
2025/03/12
|
37.5900
|
37.6120
|
相關基金
相關ETF
