Franklin高級信貸主動型ETF〈FLBL〉
Franklin高級信貸主動型ETF(FLBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
24.3150(美元)
|
0.0150
|
0.06
|
24.4950
|
23.8150
|
| 淨值(2024/10/10)
|
24.2300(美元)
|
0.0100
|
0.04
|
24.4200
|
23.7000
|
Franklin高級信貸主動型ETF(FLBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
24.2300
|
24.3000
|
|
2024/10/09
|
24.2200
|
24.2900
|
|
2024/10/08
|
24.2000
|
24.2500
|
|
2024/10/07
|
24.1800
|
24.2050
|
|
2024/10/04
|
24.1700
|
24.2100
|
|
2024/10/03
|
24.1500
|
24.1500
|
|
2024/10/02
|
24.1400
|
24.1400
|
|
2024/10/01
|
24.1300
|
24.1300
|
|
2024/09/30
|
24.2900
|
24.2700
|
|
2024/09/27
|
24.2700
|
24.2100
|
|
2024/09/26
|
24.2600
|
24.2800
|
|
2024/09/25
|
24.2600
|
24.2600
|
|
2024/09/24
|
24.2600
|
24.2500
|
|
2024/09/23
|
24.2600
|
24.3100
|
|
2024/09/20
|
24.2500
|
24.2899
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
24.2500
|
24.3100
|
|
2024/09/18
|
24.2300
|
24.2900
|
|
2024/09/17
|
24.2300
|
24.2950
|
|
2024/09/16
|
24.2300
|
24.2800
|
|
2024/09/13
|
24.2100
|
24.2450
|
|
2024/09/12
|
24.2000
|
24.2750
|
|
2024/09/11
|
24.1900
|
24.2700
|
|
2024/09/10
|
24.1900
|
24.2850
|
|
2024/09/09
|
24.1900
|
24.2750
|
|
2024/09/06
|
24.1800
|
24.2300
|
|
2024/09/05
|
24.1800
|
24.2500
|
|
2024/09/04
|
24.1700
|
24.2300
|
|
2024/09/03
|
24.1800
|
24.2200
|
|
2024/08/30
|
24.3300
|
24.4000
|
|
2024/08/29
|
24.3200
|
24.3900
|
相關基金
相關ETF
