YieldMax Dorsey Wright精選五收益ETF〈FEAT〉
YieldMax Dorsey Wright精選五收益ETF(FEAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
35.6300(美元)
|
0.2900
|
0.82
|
49.7106
|
34.0900
|
| 淨值(2025/03/19)
|
35.9900(美元)
|
0.7900
|
2.24
|
50.0000
|
34.0800
|
YieldMax Dorsey Wright精選五收益ETF(FEAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
35.9900
|
36.0800
|
|
2025/03/18
|
35.2000
|
35.1200
|
|
2025/03/17
|
36.0800
|
36.0900
|
|
2025/03/14
|
35.9200
|
35.9600
|
|
2025/03/13
|
34.7600
|
34.7700
|
|
2025/03/12
|
36.0700
|
36.1500
|
|
2025/03/11
|
35.3000
|
35.2800
|
|
2025/03/10
|
34.0800
|
34.0900
|
|
2025/03/07
|
37.2000
|
37.3200
|
|
2025/03/06
|
37.5200
|
37.4500
|
|
2025/03/05
|
38.9700
|
39.0100
|
|
2025/03/04
|
37.8100
|
37.8800
|
|
2025/03/03
|
37.9900
|
38.1400
|
|
2025/02/28
|
38.6900
|
38.7200
|
|
2025/02/27
|
37.8600
|
37.9400
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
38.8100
|
38.6800
|
|
2025/02/25
|
38.8600
|
38.9400
|
|
2025/02/24
|
40.7900
|
40.8500
|
|
2025/02/21
|
41.8000
|
41.8900
|
|
2025/02/20
|
43.5200
|
43.5700
|
|
2025/02/19
|
45.6900
|
45.7200
|
|
2025/02/18
|
46.1400
|
46.1500
|
|
2025/02/14
|
46.7700
|
46.8000
|
|
2025/02/13
|
46.8100
|
46.8800
|
|
2025/02/12
|
45.8500
|
45.9000
|
|
2025/02/11
|
45.1700
|
45.1500
|
|
2025/02/10
|
46.2500
|
46.1700
|
|
2025/02/07
|
46.0400
|
45.8800
|
|
2025/02/06
|
45.9000
|
45.9500
|
|
2025/02/05
|
46.2400
|
46.1000
|
相關基金
相關ETF
