iShares MSCI巴西小型股ETF〈EWZS〉
iShares MSCI巴西小型股ETF(EWZS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
11.4900(美元)
|
0.1600
|
1.41
|
13.9100
|
9.1800
|
| 淨值(2025/04/23)
|
11.4800(美元)
|
0.1600
|
1.41
|
13.9100
|
9.1900
|
iShares MSCI巴西小型股ETF(EWZS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
11.4800
|
11.4900
|
|
2025/04/22
|
11.3200
|
11.3300
|
|
2025/04/21
|
10.9600
|
10.9541
|
|
2025/04/17
|
11.0000
|
10.9400
|
|
2025/04/16
|
10.8000
|
10.7800
|
|
2025/04/15
|
10.7600
|
10.7700
|
|
2025/04/14
|
10.8300
|
10.8100
|
|
2025/04/11
|
10.6500
|
10.6800
|
|
2025/04/10
|
10.4000
|
10.3600
|
|
2025/04/09
|
10.5800
|
10.5900
|
|
2025/04/08
|
9.9600
|
9.9200
|
|
2025/04/07
|
10.2400
|
10.2000
|
|
2025/04/04
|
10.5000
|
10.4100
|
|
2025/04/03
|
11.3000
|
11.3300
|
|
2025/04/02
|
11.0100
|
10.9900
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
10.9600
|
10.9800
|
|
2025/03/31
|
10.7900
|
10.7700
|
|
2025/03/28
|
10.9500
|
10.9400
|
|
2025/03/27
|
11.1100
|
11.1200
|
|
2025/03/26
|
11.0700
|
11.0500
|
|
2025/03/25
|
11.0700
|
11.0800
|
|
2025/03/24
|
10.8800
|
10.9000
|
|
2025/03/21
|
11.0200
|
11.0400
|
|
2025/03/20
|
11.0700
|
11.1000
|
|
2025/03/19
|
11.2000
|
11.2100
|
|
2025/03/18
|
10.9500
|
11.0000
|
|
2025/03/17
|
10.9500
|
11.0000
|
|
2025/03/14
|
10.6700
|
10.7100
|
|
2025/03/13
|
10.2300
|
10.2200
|
|
2025/03/12
|
10.1300
|
10.1400
|
相關基金
相關ETF
