iShares MSCI巴西ETF〈EWZ〉
iShares MSCI巴西ETF(EWZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/23)
|
34.8400(美元)
|
1.2200
|
3.63
|
41.9600
|
26.5200
|
| 淨值(2022/05/23)
|
34.7200(美元)
|
1.1200
|
3.33
|
41.9900
|
26.5700
|
iShares MSCI巴西ETF(EWZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/23
|
34.7200
|
34.8400
|
|
2022/05/20
|
33.6000
|
33.6200
|
|
2022/05/19
|
32.8100
|
32.8200
|
|
2022/05/18
|
32.1600
|
32.1400
|
|
2022/05/17
|
33.1700
|
33.1600
|
|
2022/05/16
|
32.3300
|
32.3500
|
|
2022/05/13
|
31.8900
|
31.8900
|
|
2022/05/12
|
31.0800
|
31.0900
|
|
2022/05/11
|
30.7400
|
30.6700
|
|
2022/05/10
|
30.3000
|
30.3000
|
|
2022/05/09
|
30.2200
|
30.2500
|
|
2022/05/06
|
31.2800
|
31.3400
|
|
2022/05/05
|
31.6300
|
31.6600
|
|
2022/05/04
|
33.2000
|
33.0900
|
|
2022/05/03
|
32.2900
|
32.1700
|
| 日期 |
淨值 |
市價 |
|
2022/05/02
|
31.6500
|
31.6300
|
|
2022/04/29
|
32.8600
|
32.7700
|
|
2022/04/28
|
33.4700
|
33.4400
|
|
2022/04/27
|
33.1100
|
33.0100
|
|
2022/04/26
|
32.6000
|
32.5800
|
|
2022/04/25
|
34.0900
|
34.0900
|
|
2022/04/22
|
34.7900
|
34.7500
|
|
2022/04/21
|
36.3100
|
36.3200
|
|
2022/04/20
|
37.3000
|
37.3000
|
|
2022/04/19
|
37.1300
|
37.1800
|
|
2022/04/18
|
37.5200
|
37.4900
|
|
2022/04/14
|
37.3800
|
37.2400
|
|
2022/04/13
|
37.6300
|
37.6000
|
|
2022/04/12
|
37.4900
|
37.5500
|
|
2022/04/11
|
37.6300
|
37.6000
|
相關基金
相關ETF
