iShares MSCI瑞士ETF〈EWL〉
iShares MSCI瑞士ETF(EWL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
51.8200(美元)
|
-0.1300
|
-0.25
|
53.5300
|
45.2500
|
| 淨值(2025/04/21)
|
52.1800(美元)
|
0.2400
|
0.46
|
53.6300
|
45.2800
|
iShares MSCI瑞士ETF(EWL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
52.1800
|
51.8200
|
|
2025/04/17
|
51.9400
|
51.9500
|
|
2025/04/16
|
51.2300
|
51.2900
|
|
2025/04/15
|
51.3700
|
51.4500
|
|
2025/04/14
|
51.2800
|
51.2000
|
|
2025/04/11
|
51.1800
|
51.0500
|
|
2025/04/10
|
49.7000
|
49.7000
|
|
2025/04/09
|
49.7200
|
49.7100
|
|
2025/04/08
|
47.3100
|
47.1200
|
|
2025/04/07
|
47.2500
|
47.0400
|
|
2025/04/04
|
48.4200
|
48.3600
|
|
2025/04/03
|
51.4900
|
51.4100
|
|
2025/04/02
|
51.5700
|
51.4900
|
|
2025/04/01
|
51.7600
|
51.7600
|
|
2025/03/31
|
51.7500
|
51.7900
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
52.5600
|
52.4800
|
|
2025/03/27
|
52.6100
|
52.5900
|
|
2025/03/26
|
52.4200
|
52.4500
|
|
2025/03/25
|
52.9100
|
52.9800
|
|
2025/03/24
|
52.8500
|
52.9000
|
|
2025/03/21
|
53.0500
|
53.0600
|
|
2025/03/20
|
53.2400
|
53.2800
|
|
2025/03/19
|
53.2900
|
53.2400
|
|
2025/03/18
|
53.4800
|
53.4300
|
|
2025/03/17
|
53.3300
|
53.3300
|
|
2025/03/14
|
52.5600
|
52.5900
|
|
2025/03/13
|
52.1100
|
52.1400
|
|
2025/03/12
|
52.4300
|
52.4100
|
|
2025/03/11
|
51.8400
|
51.8700
|
|
2025/03/10
|
52.6100
|
52.6200
|
相關基金
相關ETF
