ProShares放空型MSCI新興市場ETF〈EUM〉
ProShares放空型MSCI新興市場ETF(EUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
12.1817(美元)
|
-0.1083
|
-0.88
|
15.9900
|
12.1449
|
| 淨值(2024/10/03)
|
12.2900(美元)
|
0.1400
|
1.15
|
16.0000
|
12.1500
|
ProShares放空型MSCI新興市場ETF(EUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
12.2900
|
12.2900
|
|
2024/10/02
|
12.1500
|
12.1449
|
|
2024/10/01
|
12.3900
|
12.3500
|
|
2024/09/30
|
12.4700
|
12.4900
|
|
2024/09/27
|
12.2700
|
12.2750
|
|
2024/09/26
|
12.2400
|
12.2500
|
|
2024/09/25
|
12.7100
|
12.7058
|
|
2024/09/24
|
12.7000
|
12.6800
|
|
2024/09/23
|
13.1500
|
13.1425
|
|
2024/09/20
|
13.2500
|
13.2351
|
|
2024/09/19
|
13.2100
|
13.2144
|
|
2024/09/18
|
13.4900
|
13.4801
|
|
2024/09/17
|
13.4400
|
13.4398
|
|
2024/09/16
|
13.4500
|
13.4500
|
|
2024/09/13
|
13.4900
|
13.4950
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
13.5400
|
13.5200
|
|
2024/09/11
|
13.6500
|
13.6589
|
|
2024/09/10
|
13.7500
|
13.7415
|
|
2024/09/09
|
13.7000
|
13.7100
|
|
2024/09/06
|
13.8100
|
13.8055
|
|
2024/09/05
|
13.5500
|
13.5550
|
|
2024/09/04
|
13.5700
|
13.5600
|
|
2024/09/03
|
13.5600
|
13.5600
|
|
2024/08/30
|
13.2900
|
13.2855
|
|
2024/08/29
|
13.3100
|
13.3109
|
|
2024/08/28
|
13.3200
|
13.3200
|
|
2024/08/27
|
13.2300
|
13.2300
|
|
2024/08/26
|
13.2500
|
13.2500
|
|
2024/08/23
|
13.1300
|
13.1200
|
|
2024/08/22
|
13.3500
|
13.3500
|
相關基金
相關ETF
