iShares MSCI歐洲金融ETF〈EUFN〉
iShares MSCI歐洲金融ETF(EUFN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
24.2700(美元)
|
0.3100
|
1.29
|
25.0100
|
17.8900
|
| 淨值(2024/10/03)
|
24.0100(美元)
|
-0.2000
|
-0.83
|
25.0500
|
17.9100
|
iShares MSCI歐洲金融ETF(EUFN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
24.0100
|
23.9600
|
|
2024/10/02
|
24.2100
|
24.1600
|
|
2024/10/01
|
24.2600
|
24.2300
|
|
2024/09/30
|
24.7500
|
24.7300
|
|
2024/09/27
|
24.9600
|
24.9200
|
|
2024/09/26
|
25.0500
|
25.0100
|
|
2024/09/25
|
24.4800
|
24.4500
|
|
2024/09/24
|
24.7200
|
24.7200
|
|
2024/09/23
|
24.5300
|
24.5000
|
|
2024/09/20
|
24.6000
|
24.5700
|
|
2024/09/19
|
24.7400
|
24.7400
|
|
2024/09/18
|
24.2800
|
24.2600
|
|
2024/09/17
|
24.3000
|
24.2600
|
|
2024/09/16
|
24.3400
|
24.3400
|
|
2024/09/13
|
24.1000
|
24.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
23.9400
|
23.9100
|
|
2024/09/11
|
23.6900
|
23.7100
|
|
2024/09/10
|
23.5900
|
23.5500
|
|
2024/09/09
|
23.7900
|
23.7700
|
|
2024/09/06
|
23.5300
|
23.4600
|
|
2024/09/05
|
23.9300
|
23.9200
|
|
2024/09/04
|
23.7300
|
23.7000
|
|
2024/09/03
|
23.7200
|
23.6500
|
|
2024/08/30
|
24.1900
|
24.1500
|
|
2024/08/29
|
24.1200
|
24.1200
|
|
2024/08/28
|
24.0900
|
24.0800
|
|
2024/08/27
|
24.2100
|
24.1900
|
|
2024/08/26
|
23.9900
|
24.0300
|
|
2024/08/23
|
24.0700
|
24.1000
|
|
2024/08/22
|
23.6600
|
23.6300
|
相關基金
相關ETF
