VanEck以太坊ETF〈ETHV〉
VanEck以太坊ETF(ETHV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
36.0300(美元)
|
1.4200
|
4.10
|
50.6800
|
32.4700
|
| 淨值(2024/10/10)
|
34.5100(美元)
|
-0.8400
|
-2.38
|
51.6300
|
32.5900
|
VanEck以太坊ETF(ETHV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
34.5100
|
34.6100
|
|
2024/10/09
|
35.3500
|
35.3800
|
|
2024/10/08
|
35.6400
|
35.7500
|
|
2024/10/07
|
35.7200
|
35.8300
|
|
2024/10/04
|
35.5700
|
35.6400
|
|
2024/10/03
|
34.3500
|
34.4500
|
|
2024/10/02
|
34.8900
|
34.7100
|
|
2024/10/01
|
36.5700
|
36.4500
|
|
2024/09/30
|
37.9400
|
38.0200
|
|
2024/09/27
|
39.5600
|
39.5900
|
|
2024/09/26
|
38.8600
|
38.8800
|
|
2024/09/25
|
37.7900
|
37.6500
|
|
2024/09/24
|
38.7000
|
38.8100
|
|
2024/09/23
|
39.2100
|
39.1800
|
|
2024/09/20
|
37.2700
|
37.2700
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
36.1500
|
36.0700
|
|
2024/09/18
|
34.0100
|
33.8800
|
|
2024/09/17
|
34.4200
|
34.4400
|
|
2024/09/16
|
33.4800
|
33.2800
|
|
2024/09/13
|
35.4800
|
35.5100
|
|
2024/09/12
|
34.5100
|
34.5300
|
|
2024/09/11
|
34.2300
|
34.2600
|
|
2024/09/10
|
34.7200
|
34.9300
|
|
2024/09/09
|
34.3000
|
34.4500
|
|
2024/09/06
|
32.5900
|
32.4700
|
|
2024/09/05
|
34.7200
|
34.6100
|
|
2024/09/04
|
35.8300
|
35.9200
|
|
2024/09/03
|
35.9700
|
35.7900
|
|
2024/08/30
|
36.7800
|
36.7100
|
|
2024/08/29
|
37.0200
|
37.0400
|
相關基金
相關ETF
