iShares突破性環境解決方案ETF〈ETEC〉
iShares突破性環境解決方案ETF(ETEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
20.8500(美元)
|
0.0300
|
0.14
|
22.8600
|
15.7153
|
| 淨值(2025/07/10)
|
20.9000(美元)
|
0.0500
|
0.24
|
22.9200
|
15.8800
|
iShares突破性環境解決方案ETF(ETEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
20.9000
|
20.8500
|
|
2025/07/09
|
20.8500
|
20.8200
|
|
2025/07/08
|
20.7900
|
20.7505
|
|
2025/07/07
|
20.5600
|
20.4800
|
|
2025/07/03
|
21.0900
|
21.0900
|
|
2025/07/02
|
20.8400
|
20.7900
|
|
2025/07/01
|
20.4600
|
20.3600
|
|
2025/06/30
|
20.5400
|
20.5000
|
|
2025/06/27
|
20.4400
|
20.4100
|
|
2025/06/26
|
20.5000
|
20.4350
|
|
2025/06/25
|
20.2200
|
20.1593
|
|
2025/06/24
|
20.1500
|
20.1000
|
|
2025/06/23
|
19.6500
|
19.6500
|
|
2025/06/20
|
19.4600
|
19.4011
|
|
2025/06/18
|
19.6000
|
19.5800
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
19.5200
|
19.4100
|
|
2025/06/16
|
20.1000
|
20.0400
|
|
2025/06/13
|
19.8600
|
19.8900
|
|
2025/06/12
|
20.1900
|
20.1000
|
|
2025/06/11
|
20.2800
|
20.2500
|
|
2025/06/10
|
20.1600
|
20.1040
|
|
2025/06/09
|
19.9600
|
19.9128
|
|
2025/06/06
|
19.7300
|
19.6836
|
|
2025/06/05
|
19.7000
|
19.6300
|
|
2025/06/04
|
19.8400
|
19.7700
|
|
2025/06/03
|
19.8000
|
19.7550
|
|
2025/06/02
|
19.6300
|
19.5400
|
|
2025/05/30
|
19.6000
|
19.5200
|
|
2025/05/29
|
19.7600
|
19.7004
|
|
2025/05/28
|
19.7100
|
19.6500
|
相關基金
相關ETF
