iShares突破性環境解決方案ETF〈ETEC〉
iShares突破性環境解決方案ETF(ETEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.5179(美元)
|
-0.7421
|
-3.66
|
24.0850
|
18.8200
|
| 淨值(2024/09/06)
|
19.5600(美元)
|
-0.6900
|
-3.41
|
24.0600
|
18.8000
|
iShares突破性環境解決方案ETF(ETEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
19.5600
|
19.5179
|
|
2024/09/05
|
20.2500
|
20.2600
|
|
2024/09/04
|
20.0700
|
20.0433
|
|
2024/09/03
|
20.0500
|
20.0175
|
|
2024/08/30
|
20.5700
|
20.5130
|
|
2024/08/29
|
20.4000
|
20.4400
|
|
2024/08/28
|
20.1200
|
20.0200
|
|
2024/08/27
|
20.5500
|
20.5400
|
|
2024/08/26
|
20.4200
|
20.4000
|
|
2024/08/23
|
20.5400
|
20.4900
|
|
2024/08/22
|
20.0300
|
20.0100
|
|
2024/08/21
|
20.3000
|
20.2800
|
|
2024/08/20
|
19.9700
|
19.9700
|
|
2024/08/19
|
20.1800
|
20.1100
|
|
2024/08/16
|
19.9100
|
19.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
19.8900
|
19.8700
|
|
2024/08/14
|
19.4500
|
19.4200
|
|
2024/08/13
|
19.6300
|
19.6100
|
|
2024/08/12
|
19.1500
|
19.0961
|
|
2024/08/09
|
19.2000
|
19.1100
|
|
2024/08/08
|
19.4100
|
19.3000
|
|
2024/08/07
|
19.0000
|
18.9500
|
|
2024/08/06
|
19.0500
|
18.9500
|
|
2024/08/05
|
18.8000
|
18.8200
|
|
2024/08/02
|
19.5600
|
19.5000
|
|
2024/08/01
|
20.3100
|
20.2387
|
|
2024/07/31
|
20.9200
|
20.8900
|
|
2024/07/30
|
20.2900
|
20.2573
|
|
2024/07/29
|
20.6000
|
20.5800
|
|
2024/07/26
|
20.7600
|
20.7600
|
相關基金
相關ETF
