First Trust標普500經濟護城河ETF〈EMOT〉
First Trust標普500經濟護城河ETF(EMOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
22.2721(美元)
|
-0.0979
|
-0.44
|
22.6300
|
18.9153
|
| 淨值(2025/06/18)
|
22.2800(美元)
|
-0.0900
|
-0.40
|
22.6400
|
18.9600
|
First Trust標普500經濟護城河ETF(EMOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
22.2800
|
22.2721
|
|
2025/06/17
|
22.3700
|
22.3700
|
|
2025/06/16
|
22.5000
|
22.4818
|
|
2025/06/13
|
22.3300
|
22.2970
|
|
2025/06/12
|
22.6300
|
22.6061
|
|
2025/06/11
|
22.4800
|
22.4721
|
|
2025/06/10
|
22.5300
|
22.5135
|
|
2025/06/09
|
22.3800
|
22.3771
|
|
2025/06/06
|
22.4000
|
22.3800
|
|
2025/06/05
|
22.2400
|
22.2164
|
|
2025/06/04
|
22.2500
|
22.2600
|
|
2025/06/03
|
22.2300
|
22.2251
|
|
2025/06/02
|
22.1000
|
22.0758
|
|
2025/05/30
|
22.0200
|
22.0200
|
|
2025/05/29
|
22.0100
|
21.9820
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
22.0300
|
22.0218
|
|
2025/05/27
|
22.1900
|
22.1679
|
|
2025/05/23
|
21.8400
|
21.8295
|
|
2025/05/22
|
22.0200
|
22.0126
|
|
2025/05/21
|
22.0800
|
22.0729
|
|
2025/05/20
|
22.3600
|
22.3309
|
|
2025/05/19
|
22.4000
|
22.3827
|
|
2025/05/16
|
22.3500
|
22.3245
|
|
2025/05/15
|
22.2300
|
22.2017
|
|
2025/05/14
|
21.9700
|
21.9627
|
|
2025/05/13
|
22.0300
|
22.0396
|
|
2025/05/12
|
21.9400
|
21.9093
|
|
2025/05/09
|
21.2900
|
21.2830
|
|
2025/05/08
|
21.3600
|
21.3583
|
|
2025/05/07
|
21.3900
|
21.4100
|
相關基金
相關ETF
