SPDR標普500 ESG ETF〈EFIV〉
SPDR標普500 ESG ETF(EFIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
56.5500(美元)
|
-0.3900
|
-0.68
|
58.8600
|
47.2400
|
| 淨值(2025/06/16)
|
56.9700(美元)
|
0.5900
|
1.05
|
58.8500
|
47.2400
|
SPDR標普500 ESG ETF(EFIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
56.9700
|
56.9400
|
|
2025/06/13
|
56.3800
|
56.3600
|
|
2025/06/12
|
57.1600
|
57.1600
|
|
2025/06/11
|
56.9300
|
56.9350
|
|
2025/06/10
|
57.1700
|
57.1500
|
|
2025/06/09
|
56.8200
|
56.8100
|
|
2025/06/06
|
56.8100
|
56.8500
|
|
2025/06/05
|
56.1500
|
56.1700
|
|
2025/06/04
|
56.2900
|
56.2700
|
|
2025/06/03
|
56.2000
|
56.1900
|
|
2025/06/02
|
55.8600
|
55.8400
|
|
2025/05/30
|
55.6300
|
55.6300
|
|
2025/05/29
|
55.6800
|
55.6465
|
|
2025/05/28
|
55.4100
|
55.4500
|
|
2025/05/27
|
55.7100
|
55.6800
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
54.5900
|
54.6100
|
|
2025/05/22
|
55.0700
|
55.0562
|
|
2025/05/21
|
55.0800
|
55.0800
|
|
2025/05/20
|
56.0000
|
55.9700
|
|
2025/05/19
|
56.2700
|
56.2300
|
|
2025/05/16
|
56.1900
|
56.1700
|
|
2025/05/15
|
55.7900
|
55.7800
|
|
2025/05/14
|
55.5700
|
55.5500
|
|
2025/05/13
|
55.4700
|
55.4700
|
|
2025/05/12
|
55.1500
|
55.1300
|
|
2025/05/09
|
53.3700
|
53.3600
|
|
2025/05/08
|
53.4800
|
53.4800
|
|
2025/05/07
|
53.2200
|
53.2400
|
|
2025/05/06
|
53.1000
|
53.1100
|
|
2025/05/05
|
53.5200
|
53.5100
|
相關基金
相關ETF
