iShares MSCI歐澳遠東ETF〈EFA〉
iShares MSCI歐澳遠東ETF(EFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
72.6100(美元)
|
-0.5700
|
-0.78
|
74.4600
|
65.2600
|
| 淨值(2023/12/04)
|
72.6000(美元)
|
-0.5500
|
-0.75
|
74.4000
|
65.2400
|
iShares MSCI歐澳遠東ETF(EFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
72.6000
|
72.6100
|
|
2023/12/01
|
73.1500
|
73.1800
|
|
2023/11/30
|
72.4500
|
72.4200
|
|
2023/11/29
|
72.4600
|
72.4800
|
|
2023/11/28
|
72.3500
|
72.3300
|
|
2023/11/27
|
72.3200
|
72.3100
|
|
2023/11/24
|
72.5000
|
72.5600
|
|
2023/11/22
|
71.9500
|
72.0100
|
|
2023/11/21
|
71.8200
|
71.8400
|
|
2023/11/20
|
72.1400
|
72.1200
|
|
2023/11/17
|
71.8200
|
71.8500
|
|
2023/11/16
|
70.8400
|
70.8900
|
|
2023/11/15
|
70.9300
|
70.9400
|
|
2023/11/14
|
71.0400
|
71.0500
|
|
2023/11/13
|
69.2200
|
69.2800
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
69.0700
|
69.1000
|
|
2023/11/09
|
68.7700
|
68.7900
|
|
2023/11/08
|
68.8000
|
68.8000
|
|
2023/11/07
|
68.9000
|
68.8900
|
|
2023/11/06
|
69.2900
|
69.3100
|
|
2023/11/03
|
69.5000
|
69.6600
|
|
2023/11/02
|
68.7900
|
68.9300
|
|
2023/11/01
|
67.5300
|
67.5500
|
|
2023/10/31
|
66.7600
|
66.9200
|
|
2023/10/30
|
66.6000
|
66.6800
|
|
2023/10/27
|
65.8300
|
65.8400
|
|
2023/10/26
|
66.0900
|
66.0400
|
|
2023/10/25
|
66.5300
|
66.5200
|
|
2023/10/24
|
66.9700
|
67.0000
|
|
2023/10/23
|
66.7100
|
66.6200
|
相關基金
相關ETF
