
ProShares二倍做多MSCI新興市場ETF〈EET〉
ProShares二倍做多MSCI新興市場ETF(EET)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
54.6170(美元)
|
1.2769
|
2.39
|
64.7327
|
47.4275
|
淨值(2025/02/10)
|
54.6600(美元)
|
1.2800
|
2.40
|
64.7100
|
47.5000
|
ProShares二倍做多MSCI新興市場ETF(EET) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
54.6600
|
54.6170
|
2025/02/07
|
53.3800
|
53.3401
|
2025/02/06
|
53.5100
|
53.4815
|
2025/02/05
|
53.0700
|
53.1000
|
2025/02/04
|
53.3500
|
53.3429
|
2025/02/03
|
51.5100
|
51.4300
|
2025/01/31
|
52.2800
|
52.2513
|
2025/01/30
|
53.5300
|
53.5557
|
2025/01/29
|
51.7800
|
51.8128
|
2025/01/28
|
51.7600
|
51.7859
|
2025/01/27
|
51.0200
|
50.9607
|
2025/01/24
|
52.9500
|
52.9103
|
2025/01/23
|
52.2900
|
52.2838
|
2025/01/22
|
52.0600
|
52.0060
|
2025/01/21
|
51.9900
|
51.9831
|
日期 |
淨值 |
市價 |
2025/01/17
|
50.9100
|
50.9308
|
2025/01/16
|
50.1500
|
50.1400
|
2025/01/15
|
50.2800
|
50.2455
|
2025/01/14
|
49.0100
|
48.9995
|
2025/01/13
|
47.9300
|
47.9525
|
2025/01/10
|
48.6000
|
48.5735
|
2025/01/08
|
50.3400
|
50.4033
|
2025/01/07
|
50.8400
|
50.8802
|
2025/01/06
|
51.5800
|
51.5733
|
2025/01/03
|
51.2200
|
51.1812
|
2025/01/02
|
50.3100
|
50.3700
|
2024/12/31
|
50.4700
|
50.4800
|
2024/12/30
|
50.8200
|
50.7700
|
2024/12/27
|
51.6600
|
51.6180
|
2024/12/26
|
52.1500
|
52.0500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->